2025年7月平均
37.3149
当月最高
38.1479
当月最低
36.7993
交易日
25 天
2025年7月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 37.2985 | 37.2857 | 36.7993 | 37.5714 | — |
| 2025-07-02 | 37.2857 | 37.4247 | 37.1429 | 37.4964 | ▲ |
| 2025-07-03 | 37.3530 | 37.4086 | 37.2653 | 37.5897 | ▼ |
| 2025-07-04 | 37.4086 | 37.5520 | 37.2653 | 37.5520 | ▲ |
| 2025-07-06 | 37.5520 | 37.5520 | 37.5520 | 37.5520 | — |
| 2025-07-07 | 37.5520 | 37.5520 | 37.5520 | 37.5520 | — |
| 2025-07-08 | 38.0023 | 38.0023 | 37.3027 | 38.1479 | ▲ |
| 2025-07-09 | 38.0023 | 37.5036 | 37.2864 | 38.0023 | ▼ |
| 2025-07-10 | 37.6484 | 37.6103 | 37.1763 | 37.6484 | ▲ |
| 2025-07-11 | 37.1763 | 37.1763 | 36.9094 | 37.1763 | ▼ |
| 2025-07-13 | 37.1763 | 37.1763 | 37.1763 | 37.1763 | — |
| 2025-07-14 | 37.1763 | 36.9094 | 36.9094 | 37.2896 | ▼ |
| 2025-07-15 | 37.2788 | 37.3696 | 37.2248 | 37.8700 | ▲ |
| 2025-07-16 | 37.3696 | 37.4401 | 37.2972 | 37.5127 | ▲ |
| 2025-07-17 | 37.2572 | 37.3297 | 37.2572 | 37.4746 | ▼ |
| 2025-07-18 | 37.2572 | 37.4021 | 37.0637 | 37.5272 | ▲ |
| 2025-07-21 | 37.4021 | 37.1122 | 37.1122 | 37.4891 | ▼ |
| 2025-07-22 | 37.1122 | 37.4021 | 37.1122 | 37.4401 | ▲ |
| 2025-07-23 | 37.2572 | 37.3655 | 37.1847 | 37.5836 | ▼ |
| 2025-07-24 | 37.2201 | 37.0316 | 36.9293 | 37.3232 | ▼ |
| 2025-07-25 | 37.3232 | 37.3232 | 36.9587 | 37.3232 | ▲ |
| 2025-07-28 | 37.3232 | 37.0047 | 37.0047 | 37.3232 | ▼ |
| 2025-07-29 | 37.0047 | 36.9723 | 36.9723 | 37.0047 | ▼ |
| 2025-07-30 | 36.9723 | 36.9723 | 36.8268 | 36.9723 | — |
| 2025-07-31 | 36.8268 | 36.9939 | 36.8268 | 37.1395 | ▲ |