2025年7月平均
30.2901
当月最高
30.5249
当月最低
29.8631
交易日
25 天
2025年7月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 29.8631 | 29.9100 | 29.8631 | 29.9100 | — |
| 2025-07-02 | 29.9100 | 30.0215 | 29.9100 | 30.0215 | ▲ |
| 2025-07-03 | 30.0215 | 30.0086 | 30.0086 | 30.0387 | ▼ |
| 2025-07-04 | 30.0086 | 30.0086 | 30.0086 | 30.0086 | — |
| 2025-07-06 | 30.0086 | 30.0086 | 30.0086 | 30.0086 | — |
| 2025-07-07 | 30.0086 | 30.0086 | 30.0086 | 30.0086 | — |
| 2025-07-08 | 30.4849 | 30.4849 | 30.0387 | 30.4849 | ▲ |
| 2025-07-09 | 30.4849 | 30.3171 | 30.3171 | 30.4849 | ▼ |
| 2025-07-10 | 30.3171 | 30.2864 | 30.2864 | 30.3171 | ▼ |
| 2025-07-11 | 30.2864 | 30.2864 | 30.0689 | 30.2864 | — |
| 2025-07-13 | 30.2864 | 30.2864 | 30.2864 | 30.2864 | — |
| 2025-07-14 | 30.2864 | 30.0689 | 30.0689 | 30.3787 | ▼ |
| 2025-07-15 | 30.3699 | 30.3259 | 30.3259 | 30.3787 | ▲ |
| 2025-07-16 | 30.3259 | 30.3831 | 30.3259 | 30.3831 | ▲ |
| 2025-07-17 | 30.3523 | 30.3523 | 30.3523 | 30.3523 | ▼ |
| 2025-07-18 | 30.3523 | 30.3523 | 30.1947 | 30.3831 | — |
| 2025-07-21 | 30.3523 | 30.3523 | 30.3523 | 30.3523 | — |
| 2025-07-22 | 30.3523 | 30.3523 | 30.3523 | 30.3831 | — |
| 2025-07-23 | 30.3523 | 30.4405 | 30.3523 | 30.4405 | ▲ |
| 2025-07-24 | 30.4405 | 30.5249 | 30.4405 | 30.5249 | ▲ |
| 2025-07-25 | 30.5249 | 30.5249 | 30.5249 | 30.5249 | — |
| 2025-07-28 | 30.5249 | 30.5026 | 30.5026 | 30.5249 | ▼ |
| 2025-07-29 | 30.5026 | 30.4760 | 30.4760 | 30.5026 | ▼ |
| 2025-07-30 | 30.4760 | 30.4760 | 30.4760 | 30.4760 | — |
| 2025-07-31 | 30.4760 | 30.4937 | 30.4760 | 30.4937 | ▲ |