2025年6月平均
0.041361
当月最高
0.042114
当月最低
0.040545
交易日
22 天
2025年6月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.041275 | 0.041404 | 0.0413 | 0.0414 | — |
| 2025-06-02 | 0.041382 | 0.041335 | 0.0410 | 0.0417 | ▼ |
| 2025-06-03 | 0.041337 | 0.041445 | 0.0411 | 0.0416 | ▲ |
| 2025-06-04 | 0.041434 | 0.041407 | 0.0412 | 0.0417 | ▼ |
| 2025-06-05 | 0.041443 | 0.041572 | 0.0411 | 0.0418 | ▲ |
| 2025-06-06 | 0.041533 | 0.041600 | 0.0413 | 0.0419 | ▲ |
| 2025-06-09 | 0.041607 | 0.041659 | 0.0414 | 0.0418 | ▲ |
| 2025-06-10 | 0.041656 | 0.041886 | 0.0414 | 0.0421 | ▲ |
| 2025-06-11 | 0.041885 | 0.041654 | 0.0414 | 0.0421 | ▼ |
| 2025-06-12 | 0.041645 | 0.041278 | 0.0410 | 0.0419 | ▼ |
| 2025-06-13 | 0.041321 | 0.041126 | 0.0406 | 0.0417 | ▼ |
| 2025-06-16 | 0.041157 | 0.041368 | 0.0408 | 0.0417 | ▲ |
| 2025-06-17 | 0.041354 | 0.041347 | 0.0408 | 0.0420 | ▼ |
| 2025-06-18 | 0.041318 | 0.041458 | 0.0409 | 0.0417 | ▲ |
| 2025-06-19 | 0.041434 | 0.041220 | 0.0409 | 0.0416 | ▼ |
| 2025-06-20 | 0.041255 | 0.041285 | 0.0409 | 0.0415 | ▲ |
| 2025-06-23 | 0.041393 | 0.041404 | 0.0407 | 0.0419 | ▲ |
| 2025-06-24 | 0.041407 | 0.041379 | 0.0410 | 0.0419 | ▼ |
| 2025-06-25 | 0.041386 | 0.041247 | 0.0410 | 0.0416 | ▼ |
| 2025-06-26 | 0.041220 | 0.040859 | 0.0406 | 0.0417 | ▼ |
| 2025-06-27 | 0.040826 | 0.040972 | 0.0405 | 0.0413 | ▲ |
| 2025-06-30 | 0.041115 | 0.041035 | 0.0408 | 0.0414 | ▲ |