2025年6月平均
5.3658
当月最高
5.4922
当月最低
5.2312
交易日
22 天
2025年6月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.3968 | 5.4109 | 5.3968 | 5.4115 | — |
| 2025-06-02 | 5.4088 | 5.4017 | 5.3590 | 5.4498 | ▼ |
| 2025-06-03 | 5.4031 | 5.4246 | 5.3813 | 5.4442 | ▲ |
| 2025-06-04 | 5.4225 | 5.4226 | 5.3951 | 5.4563 | ▼ |
| 2025-06-05 | 5.4281 | 5.4457 | 5.3985 | 5.4706 | ▲ |
| 2025-06-06 | 5.4299 | 5.4424 | 5.4051 | 5.4797 | ▼ |
| 2025-06-09 | 5.4438 | 5.4483 | 5.4165 | 5.4732 | ▲ |
| 2025-06-10 | 5.4511 | 5.4542 | 5.4116 | 5.4922 | ▲ |
| 2025-06-11 | 5.4541 | 5.4149 | 5.3878 | 5.4742 | ▼ |
| 2025-06-12 | 5.4168 | 5.3457 | 5.2925 | 5.4648 | ▼ |
| 2025-06-13 | 5.3551 | 5.3240 | 5.2547 | 5.4354 | ▼ |
| 2025-06-16 | 5.3240 | 5.3547 | 5.2823 | 5.4058 | ▲ |
| 2025-06-17 | 5.3537 | 5.3306 | 5.2693 | 5.4107 | ▼ |
| 2025-06-18 | 5.3292 | 5.3415 | 5.2562 | 5.3734 | ▲ |
| 2025-06-19 | 5.3415 | 5.3226 | 5.2749 | 5.3582 | ▼ |
| 2025-06-20 | 5.3233 | 5.3132 | 5.2729 | 5.3558 | ▼ |
| 2025-06-23 | 5.3132 | 5.3316 | 5.2464 | 5.3930 | ▲ |
| 2025-06-24 | 5.3266 | 5.3500 | 5.2975 | 5.4468 | ▲ |
| 2025-06-25 | 5.3509 | 5.3285 | 5.2969 | 5.3877 | ▼ |
| 2025-06-26 | 5.3256 | 5.2839 | 5.2532 | 5.4105 | ▼ |
| 2025-06-27 | 5.2829 | 5.2857 | 5.2312 | 5.3305 | ▲ |
| 2025-06-30 | 5.2933 | 5.2702 | 5.2479 | 5.3305 | ▼ |