2025年6月平均
0.310947
当月最高
0.321054
当月最低
0.301779
交易日
22 天
2025年6月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.317933 | 0.318763 | 0.3179 | 0.3188 | — |
| 2025-06-02 | 0.318637 | 0.317523 | 0.3150 | 0.3211 | ▼ |
| 2025-06-03 | 0.318020 | 0.315627 | 0.3136 | 0.3208 | ▼ |
| 2025-06-04 | 0.315509 | 0.316133 | 0.3135 | 0.3184 | ▲ |
| 2025-06-05 | 0.317086 | 0.315147 | 0.3123 | 0.3200 | ▼ |
| 2025-06-06 | 0.315111 | 0.312659 | 0.3121 | 0.3175 | ▼ |
| 2025-06-09 | 0.312933 | 0.313692 | 0.3119 | 0.3165 | ▲ |
| 2025-06-10 | 0.313842 | 0.315040 | 0.3112 | 0.3159 | ▲ |
| 2025-06-11 | 0.315032 | 0.312324 | 0.3103 | 0.3160 | ▼ |
| 2025-06-12 | 0.312480 | 0.311045 | 0.3083 | 0.3146 | ▼ |
| 2025-06-13 | 0.311363 | 0.309233 | 0.3060 | 0.3154 | ▼ |
| 2025-06-16 | 0.309222 | 0.308345 | 0.3052 | 0.3128 | ▼ |
| 2025-06-17 | 0.308309 | 0.305226 | 0.3030 | 0.3101 | ▼ |
| 2025-06-18 | 0.305139 | 0.305452 | 0.3018 | 0.3078 | ▲ |
| 2025-06-19 | 0.305458 | 0.304790 | 0.3023 | 0.3056 | ▼ |
| 2025-06-20 | 0.304800 | 0.306091 | 0.3019 | 0.3080 | ▲ |
| 2025-06-23 | 0.306102 | 0.307686 | 0.3028 | 0.3106 | ▲ |
| 2025-06-24 | 0.307338 | 0.310432 | 0.3062 | 0.3129 | ▲ |
| 2025-06-25 | 0.310473 | 0.313503 | 0.3086 | 0.3152 | ▲ |
| 2025-06-26 | 0.313299 | 0.307833 | 0.3070 | 0.3166 | ▼ |
| 2025-06-27 | 0.307612 | 0.308176 | 0.3043 | 0.3108 | ▲ |
| 2025-06-30 | 0.308586 | 0.306120 | 0.3043 | 0.3114 | ▼ |