2025年6月平均
2.0746
当月最高
2.0919
当月最低
2.0561
交易日
22 天
2025年6月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.0735 | 2.0735 | 2.0735 | 2.0735 | — |
| 2025-06-02 | 2.0735 | 2.0676 | 2.0676 | 2.0736 | ▼ |
| 2025-06-03 | 2.0676 | 2.0818 | 2.0676 | 2.0818 | ▲ |
| 2025-06-04 | 2.0818 | 2.0800 | 2.0788 | 2.0821 | ▼ |
| 2025-06-05 | 2.0800 | 2.0750 | 2.0749 | 2.0825 | ▼ |
| 2025-06-06 | 2.0886 | 2.0909 | 2.0750 | 2.0919 | ▲ |
| 2025-06-09 | 2.0888 | 2.0776 | 2.0772 | 2.0919 | ▼ |
| 2025-06-10 | 2.0776 | 2.0762 | 2.0691 | 2.0835 | ▼ |
| 2025-06-11 | 2.0748 | 2.0637 | 2.0625 | 2.0823 | ▼ |
| 2025-06-12 | 2.0628 | 2.0617 | 2.0593 | 2.0825 | ▼ |
| 2025-06-13 | 2.0617 | 2.0637 | 2.0561 | 2.0844 | ▲ |
| 2025-06-16 | 2.0637 | 2.0600 | 2.0564 | 2.0685 | ▼ |
| 2025-06-17 | 2.0600 | 2.0782 | 2.0569 | 2.0782 | ▲ |
| 2025-06-18 | 2.0761 | 2.0722 | 2.0612 | 2.0764 | ▼ |
| 2025-06-19 | 2.0722 | 2.0726 | 2.0623 | 2.0752 | ▲ |
| 2025-06-20 | 2.0732 | 2.0759 | 2.0623 | 2.0769 | ▲ |
| 2025-06-23 | 2.0767 | 2.0866 | 2.0623 | 2.0908 | ▲ |
| 2025-06-24 | 2.0866 | 2.0829 | 2.0623 | 2.0870 | ▼ |
| 2025-06-25 | 2.0829 | 2.0769 | 2.0623 | 2.0842 | ▼ |
| 2025-06-26 | 2.0735 | 2.0720 | 2.0623 | 2.0811 | ▼ |
| 2025-06-27 | 2.0722 | 2.0752 | 2.0659 | 2.0810 | ▲ |
| 2025-06-30 | 2.0754 | 2.0764 | 2.0661 | 2.0824 | ▲ |