2025年6月平均
0.004762
当月最高
0.004848
当月最低
0.004699
交易日
22 天
2025年6月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.004715 | 0.004717 | 0.0047 | 0.0047 | — |
| 2025-06-02 | 0.004716 | 0.004754 | 0.0047 | 0.0048 | ▲ |
| 2025-06-03 | 0.004752 | 0.004726 | 0.0047 | 0.0048 | ▼ |
| 2025-06-04 | 0.004724 | 0.004742 | 0.0047 | 0.0047 | ▲ |
| 2025-06-05 | 0.004743 | 0.004755 | 0.0047 | 0.0048 | ▲ |
| 2025-06-06 | 0.004732 | 0.004718 | 0.0047 | 0.0047 | ▼ |
| 2025-06-09 | 0.004734 | 0.004733 | 0.0047 | 0.0047 | ▲ |
| 2025-06-10 | 0.004733 | 0.004721 | 0.0047 | 0.0047 | ▼ |
| 2025-06-11 | 0.004733 | 0.004725 | 0.0047 | 0.0047 | ▲ |
| 2025-06-12 | 0.004727 | 0.004766 | 0.0047 | 0.0048 | ▲ |
| 2025-06-13 | 0.004766 | 0.004783 | 0.0047 | 0.0048 | ▲ |
| 2025-06-16 | 0.004783 | 0.004782 | 0.0047 | 0.0048 | ▼ |
| 2025-06-17 | 0.004782 | 0.004756 | 0.0048 | 0.0048 | ▼ |
| 2025-06-18 | 0.004782 | 0.004765 | 0.0048 | 0.0048 | ▲ |
| 2025-06-19 | 0.004765 | 0.004738 | 0.0047 | 0.0048 | ▼ |
| 2025-06-20 | 0.004744 | 0.004738 | 0.0047 | 0.0048 | — |
| 2025-06-23 | 0.004763 | 0.004745 | 0.0047 | 0.0048 | ▲ |
| 2025-06-24 | 0.004753 | 0.004787 | 0.0047 | 0.0048 | ▲ |
| 2025-06-25 | 0.004787 | 0.004796 | 0.0047 | 0.0048 | ▲ |
| 2025-06-26 | 0.004743 | 0.004841 | 0.0047 | 0.0048 | ▲ |
| 2025-06-27 | 0.004837 | 0.004837 | 0.0048 | 0.0048 | ▼ |
| 2025-06-30 | 0.004841 | 0.004844 | 0.0048 | 0.0048 | ▲ |