2025年6月平均
618.5489
当月最高
643.8825
当月最低
603.3618
交易日
22 天
2025年6月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 603.3620 | 604.5639 | 603.3620 | 604.5639 | — |
| 2025-06-02 | 604.5639 | 607.3110 | 603.3618 | 607.3111 | ▲ |
| 2025-06-03 | 607.6544 | 605.9375 | 605.9374 | 607.6545 | ▼ |
| 2025-06-04 | 605.9375 | 621.5623 | 605.9374 | 623.9662 | ▲ |
| 2025-06-05 | 621.5623 | 607.9979 | 607.4827 | 621.5624 | ▼ |
| 2025-06-06 | 607.9968 | 635.2974 | 607.3543 | 635.2974 | ▲ |
| 2025-06-09 | 635.2974 | 635.2974 | 606.9666 | 635.2974 | — |
| 2025-06-10 | 635.2974 | 608.3402 | 608.2126 | 635.2974 | ▼ |
| 2025-06-11 | 608.3402 | 607.8251 | 607.6976 | 608.3402 | ▼ |
| 2025-06-12 | 607.8251 | 609.1987 | 607.6976 | 609.1987 | ▲ |
| 2025-06-13 | 609.1987 | 638.7314 | 609.0710 | 638.7314 | ▲ |
| 2025-06-16 | 638.7314 | 637.0144 | 607.0110 | 638.7314 | ▼ |
| 2025-06-17 | 637.0144 | 633.5804 | 606.3243 | 637.0144 | ▼ |
| 2025-06-18 | 633.5804 | 633.5804 | 633.5804 | 633.5804 | — |
| 2025-06-19 | 633.5804 | 605.5930 | 605.4660 | 633.5804 | ▼ |
| 2025-06-20 | 605.5930 | 605.5930 | 605.4660 | 605.5930 | — |
| 2025-06-23 | 612.9761 | 633.5804 | 603.7493 | 633.5804 | ▲ |
| 2025-06-24 | 633.5804 | 605.0778 | 604.9510 | 633.5804 | ▼ |
| 2025-06-25 | 607.3100 | 607.3100 | 607.1826 | 607.3100 | ▲ |
| 2025-06-26 | 608.3402 | 610.4006 | 608.2126 | 637.0144 | ▲ |
| 2025-06-27 | 610.4006 | 610.4006 | 610.2726 | 610.4006 | — |
| 2025-06-30 | 609.0270 | 643.8825 | 608.8993 | 643.8825 | ▲ |