2025年6月平均
57.2091
当月最高
59.8912
当月最低
55.5686
交易日
22 天
2025年6月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 55.7401 | 55.9100 | 55.7320 | 55.9100 | — |
| 2025-06-02 | 55.8512 | 56.1004 | 55.7285 | 56.1640 | ▲ |
| 2025-06-03 | 56.1407 | 55.9488 | 55.9488 | 56.1407 | ▼ |
| 2025-06-04 | 55.9664 | 57.3517 | 55.8394 | 57.6316 | ▲ |
| 2025-06-05 | 57.4981 | 56.1815 | 56.0525 | 57.4981 | ▼ |
| 2025-06-06 | 56.1886 | 58.6635 | 56.0950 | 58.7597 | ▲ |
| 2025-06-09 | 58.7227 | 58.8337 | 55.8530 | 58.8337 | ▲ |
| 2025-06-10 | 58.7967 | 56.0609 | 55.9794 | 58.8337 | ▼ |
| 2025-06-11 | 56.4046 | 56.3603 | 55.9320 | 56.4081 | ▲ |
| 2025-06-12 | 55.9320 | 56.4877 | 55.9320 | 56.4877 | ▲ |
| 2025-06-13 | 56.3174 | 59.0401 | 56.0584 | 59.2261 | ▲ |
| 2025-06-16 | 59.0401 | 58.7330 | 55.9360 | 59.0401 | ▼ |
| 2025-06-17 | 58.6514 | 58.5308 | 55.7879 | 58.8480 | ▼ |
| 2025-06-18 | 58.3426 | 58.5271 | 58.3020 | 58.5271 | ▼ |
| 2025-06-19 | 58.5271 | 55.7266 | 55.7266 | 58.5271 | ▼ |
| 2025-06-20 | 55.9065 | 55.7266 | 55.7266 | 55.9065 | — |
| 2025-06-23 | 56.5881 | 58.6747 | 55.5686 | 58.6747 | ▲ |
| 2025-06-24 | 58.7153 | 56.0704 | 55.6792 | 58.7891 | ▼ |
| 2025-06-25 | 56.2772 | 56.3692 | 55.8846 | 56.3692 | ▲ |
| 2025-06-26 | 56.4435 | 56.6703 | 56.1317 | 59.1411 | ▲ |
| 2025-06-27 | 56.7485 | 56.7414 | 56.6703 | 56.7485 | ▲ |
| 2025-06-30 | 56.6137 | 59.8912 | 56.5924 | 59.8912 | ▲ |