2025年6月平均
0.611360
当月最高
0.636380
当月最低
0.583287
交易日
22 天
2025年6月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.605216 | 0.606422 | 0.6052 | 0.6064 | — |
| 2025-06-02 | 0.586070 | 0.604296 | 0.5849 | 0.6091 | ▼ |
| 2025-06-03 | 0.584939 | 0.606353 | 0.5833 | 0.6085 | ▲ |
| 2025-06-04 | 0.583287 | 0.619635 | 0.5833 | 0.6253 | ▲ |
| 2025-06-05 | 0.600062 | 0.604555 | 0.5865 | 0.6203 | ▼ |
| 2025-06-06 | 0.604838 | 0.634994 | 0.6038 | 0.6363 | ▲ |
| 2025-06-09 | 0.634994 | 0.633551 | 0.6043 | 0.6354 | ▼ |
| 2025-06-10 | 0.633551 | 0.606384 | 0.6053 | 0.6361 | ▼ |
| 2025-06-11 | 0.606384 | 0.602650 | 0.6020 | 0.6074 | ▼ |
| 2025-06-12 | 0.602614 | 0.598867 | 0.5954 | 0.6072 | ▼ |
| 2025-06-13 | 0.599257 | 0.629722 | 0.5975 | 0.6364 | ▲ |
| 2025-06-16 | 0.629722 | 0.627509 | 0.5954 | 0.6312 | ▼ |
| 2025-06-17 | 0.627509 | 0.628591 | 0.5960 | 0.6323 | ▲ |
| 2025-06-18 | 0.628591 | 0.628481 | 0.6235 | 0.6296 | ▼ |
| 2025-06-19 | 0.628481 | 0.599872 | 0.5963 | 0.6304 | ▼ |
| 2025-06-20 | 0.599907 | 0.598638 | 0.5975 | 0.6010 | ▼ |
| 2025-06-23 | 0.605936 | 0.623241 | 0.5938 | 0.6300 | ▲ |
| 2025-06-24 | 0.623315 | 0.593583 | 0.5920 | 0.6291 | ▼ |
| 2025-06-25 | 0.595772 | 0.593155 | 0.5929 | 0.6030 | ▼ |
| 2025-06-26 | 0.594267 | 0.594183 | 0.5900 | 0.6257 | ▲ |
| 2025-06-27 | 0.594396 | 0.593187 | 0.5917 | 0.5995 | ▼ |
| 2025-06-30 | 0.591852 | 0.622050 | 0.5884 | 0.6271 | ▲ |