2025年6月平均
0.015133
当月最高
0.015299
当月最低
0.014953
交易日
22 天
2025年6月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.015137 | 0.015137 | 0.0151 | 0.0151 | — |
| 2025-06-02 | 0.015137 | 0.015120 | 0.0151 | 0.0151 | ▼ |
| 2025-06-03 | 0.015120 | 0.015120 | 0.0151 | 0.0151 | — |
| 2025-06-04 | 0.015120 | 0.015163 | 0.0151 | 0.0152 | ▲ |
| 2025-06-05 | 0.015163 | 0.015210 | 0.0152 | 0.0152 | ▲ |
| 2025-06-06 | 0.015055 | 0.015085 | 0.0151 | 0.0153 | ▼ |
| 2025-06-09 | 0.015078 | 0.015078 | 0.0150 | 0.0152 | ▼ |
| 2025-06-10 | 0.015064 | 0.015110 | 0.0151 | 0.0152 | ▲ |
| 2025-06-11 | 0.015072 | 0.015123 | 0.0151 | 0.0152 | ▲ |
| 2025-06-12 | 0.015085 | 0.015104 | 0.0151 | 0.0153 | ▼ |
| 2025-06-13 | 0.015110 | 0.015214 | 0.0151 | 0.0153 | ▲ |
| 2025-06-16 | 0.015162 | 0.015085 | 0.0150 | 0.0152 | ▼ |
| 2025-06-17 | 0.015091 | 0.015142 | 0.0151 | 0.0153 | ▲ |
| 2025-06-18 | 0.015142 | 0.015072 | 0.0150 | 0.0153 | ▼ |
| 2025-06-19 | 0.015052 | 0.015098 | 0.0151 | 0.0153 | ▲ |
| 2025-06-20 | 0.015007 | 0.015214 | 0.0150 | 0.0153 | ▲ |
| 2025-06-23 | 0.015059 | 0.014996 | 0.0150 | 0.0153 | ▼ |
| 2025-06-24 | 0.015001 | 0.015214 | 0.0150 | 0.0153 | ▲ |
| 2025-06-25 | 0.015049 | 0.015098 | 0.0150 | 0.0153 | ▼ |
| 2025-06-26 | 0.015085 | 0.015142 | 0.0151 | 0.0153 | ▲ |
| 2025-06-27 | 0.015135 | 0.015214 | 0.0151 | 0.0153 | ▲ |
| 2025-06-30 | 0.015188 | 0.015188 | 0.0151 | 0.0153 | ▼ |