2025年6月平均
2.5195
当月最高
2.5629
当月最低
2.4770
交易日
22 天
2025年6月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.5248 | 2.5248 | 2.5248 | 2.5248 | — |
| 2025-06-02 | 2.5248 | 2.4989 | 2.4989 | 2.5248 | ▼ |
| 2025-06-03 | 2.4989 | 2.5073 | 2.4989 | 2.5073 | ▲ |
| 2025-06-04 | 2.5073 | 2.5094 | 2.5025 | 2.5118 | ▲ |
| 2025-06-05 | 2.5070 | 2.5058 | 2.5022 | 2.5107 | ▼ |
| 2025-06-06 | 2.5024 | 2.5138 | 2.4995 | 2.5235 | ▲ |
| 2025-06-09 | 2.5138 | 2.5085 | 2.5042 | 2.5211 | ▼ |
| 2025-06-10 | 2.5083 | 2.5135 | 2.5025 | 2.5254 | ▲ |
| 2025-06-11 | 2.5138 | 2.5077 | 2.4990 | 2.5278 | ▼ |
| 2025-06-12 | 2.5077 | 2.4989 | 2.4770 | 2.5408 | ▼ |
| 2025-06-13 | 2.5006 | 2.5199 | 2.4933 | 2.5324 | ▲ |
| 2025-06-16 | 2.5199 | 2.5057 | 2.4943 | 2.5258 | ▼ |
| 2025-06-17 | 2.5055 | 2.5375 | 2.5028 | 2.5387 | ▲ |
| 2025-06-18 | 2.5375 | 2.5333 | 2.5227 | 2.5411 | ▼ |
| 2025-06-19 | 2.5333 | 2.5317 | 2.5291 | 2.5429 | ▼ |
| 2025-06-20 | 2.5317 | 2.5263 | 2.5219 | 2.5385 | ▼ |
| 2025-06-23 | 2.5263 | 2.5345 | 2.5133 | 2.5629 | ▲ |
| 2025-06-24 | 2.5345 | 2.5364 | 2.5212 | 2.5441 | ▲ |
| 2025-06-25 | 2.5364 | 2.5378 | 2.5245 | 2.5535 | ▲ |
| 2025-06-26 | 2.5383 | 2.5245 | 2.5165 | 2.5393 | ▼ |
| 2025-06-27 | 2.5247 | 2.5258 | 2.5135 | 2.5355 | ▲ |
| 2025-06-30 | 2.5258 | 2.5268 | 2.5111 | 2.5513 | ▲ |