2025年6月平均
0.590309
当月最高
0.647063
当月最低
0.547093
交易日
22 天
2025年6月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.640774 | 0.640774 | 0.6408 | 0.6408 | — |
| 2025-06-02 | 0.640774 | 0.642969 | 0.6396 | 0.6447 | ▲ |
| 2025-06-03 | 0.642969 | 0.645618 | 0.6430 | 0.6471 | ▲ |
| 2025-06-04 | 0.645618 | 0.623704 | 0.6213 | 0.6471 | ▼ |
| 2025-06-05 | 0.623704 | 0.629175 | 0.6237 | 0.6316 | ▲ |
| 2025-06-06 | 0.632406 | 0.597454 | 0.5909 | 0.6336 | ▼ |
| 2025-06-09 | 0.596125 | 0.596193 | 0.5932 | 0.6034 | ▼ |
| 2025-06-10 | 0.597590 | 0.603397 | 0.5951 | 0.6094 | ▲ |
| 2025-06-11 | 0.605072 | 0.595769 | 0.5919 | 0.6076 | ▼ |
| 2025-06-12 | 0.595411 | 0.597472 | 0.5897 | 0.6005 | ▲ |
| 2025-06-13 | 0.591580 | 0.582489 | 0.5785 | 0.5971 | ▼ |
| 2025-06-16 | 0.584298 | 0.581757 | 0.5795 | 0.5898 | ▼ |
| 2025-06-17 | 0.582530 | 0.584332 | 0.5809 | 0.5890 | ▲ |
| 2025-06-18 | 0.584236 | 0.573043 | 0.5694 | 0.5898 | ▼ |
| 2025-06-19 | 0.572217 | 0.557076 | 0.5540 | 0.5761 | ▼ |
| 2025-06-20 | 0.559148 | 0.550547 | 0.5471 | 0.5651 | ▼ |
| 2025-06-23 | 0.553699 | 0.554893 | 0.5498 | 0.5581 | ▲ |
| 2025-06-24 | 0.555025 | 0.560537 | 0.5550 | 0.5639 | ▲ |
| 2025-06-25 | 0.559501 | 0.563357 | 0.5584 | 0.5651 | ▲ |
| 2025-06-26 | 0.562500 | 0.567357 | 0.5620 | 0.5689 | ▲ |
| 2025-06-27 | 0.567333 | 0.568295 | 0.5631 | 0.5746 | ▲ |
| 2025-06-30 | 0.567146 | 0.570597 | 0.5656 | 0.5806 | ▲ |