2025年6月平均
0.027793
当月最高
0.028431
当月最低
0.026642
交易日
17 天
2025年6月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 0.027567 | 0.027619 | 0.0271 | 0.0277 | — |
| 2025-06-09 | 0.027672 | 0.027672 | 0.0273 | 0.0278 | ▲ |
| 2025-06-10 | 0.027672 | 0.027885 | 0.0270 | 0.0281 | ▲ |
| 2025-06-11 | 0.027885 | 0.027885 | 0.0275 | 0.0281 | — |
| 2025-06-12 | 0.027885 | 0.028320 | 0.0275 | 0.0284 | ▲ |
| 2025-06-13 | 0.028210 | 0.028320 | 0.0278 | 0.0283 | — |
| 2025-06-16 | 0.028210 | 0.028210 | 0.0278 | 0.0282 | ▼ |
| 2025-06-17 | 0.028210 | 0.027904 | 0.0275 | 0.0282 | ▼ |
| 2025-06-18 | 0.027904 | 0.027904 | 0.0273 | 0.0282 | — |
| 2025-06-19 | 0.027904 | 0.027904 | 0.0274 | 0.0279 | — |
| 2025-06-20 | 0.027797 | 0.027586 | 0.0272 | 0.0279 | ▼ |
| 2025-06-23 | 0.027377 | 0.027015 | 0.0266 | 0.0277 | ▼ |
| 2025-06-24 | 0.027321 | 0.027495 | 0.0268 | 0.0275 | ▲ |
| 2025-06-25 | 0.027084 | 0.027653 | 0.0267 | 0.0277 | ▲ |
| 2025-06-26 | 0.027443 | 0.027653 | 0.0271 | 0.0277 | — |
| 2025-06-27 | 0.027653 | 0.027759 | 0.0271 | 0.0279 | ▲ |
| 2025-06-30 | 0.027653 | 0.027706 | 0.0273 | 0.0279 | ▼ |