2025年6月平均
91.0966
当月最高
93.4888
当月最低
89.8262
交易日
17 天
2025年6月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 92.2032 | 92.1862 | 91.9081 | 93.2375 | — |
| 2025-06-09 | 92.1853 | 92.0466 | 91.9950 | 93.4746 | ▼ |
| 2025-06-10 | 92.0372 | 91.9641 | 91.5299 | 93.3376 | ▼ |
| 2025-06-11 | 91.9000 | 91.4750 | 91.1746 | 93.1352 | ▼ |
| 2025-06-12 | 91.4750 | 91.2411 | 90.8895 | 92.4616 | ▼ |
| 2025-06-13 | 91.2394 | 91.3236 | 90.5110 | 93.4888 | ▲ |
| 2025-06-16 | 91.3386 | 91.4646 | 90.9294 | 92.3245 | ▲ |
| 2025-06-17 | 91.3772 | 91.0745 | 90.6260 | 92.0217 | ▼ |
| 2025-06-18 | 91.0860 | 91.2873 | 90.7960 | 91.6362 | ▲ |
| 2025-06-19 | 91.4638 | 90.8673 | 90.4853 | 91.8987 | ▼ |
| 2025-06-20 | 90.8671 | 90.8247 | 90.5662 | 91.4697 | ▼ |
| 2025-06-23 | 90.7803 | 90.9612 | 90.3326 | 92.2578 | ▲ |
| 2025-06-24 | 90.9614 | 90.9620 | 90.4054 | 91.6445 | ▲ |
| 2025-06-25 | 90.9298 | 90.3888 | 90.1712 | 91.4627 | ▼ |
| 2025-06-26 | 90.4966 | 90.2873 | 90.0534 | 91.0482 | ▼ |
| 2025-06-27 | 90.7445 | 90.0478 | 89.9120 | 90.8852 | ▼ |
| 2025-06-30 | 90.0099 | 90.2407 | 89.8262 | 90.9180 | ▲ |