2025年6月平均
5.2813
当月最高
5.3772
当月最低
5.2064
交易日
22 天
2025年6月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.3017 | 5.3032 | 5.2986 | 5.3191 | — |
| 2025-06-02 | 5.2995 | 5.3141 | 5.2977 | 5.3309 | ▲ |
| 2025-06-03 | 5.3146 | 5.3169 | 5.3031 | 5.3483 | ▲ |
| 2025-06-04 | 5.3169 | 5.3144 | 5.2954 | 5.3499 | ▼ |
| 2025-06-05 | 5.3140 | 5.3102 | 5.2858 | 5.3279 | ▼ |
| 2025-06-06 | 5.2974 | 5.3346 | 5.2906 | 5.3636 | ▲ |
| 2025-06-09 | 5.3345 | 5.3265 | 5.3259 | 5.3772 | ▼ |
| 2025-06-10 | 5.3234 | 5.3413 | 5.3161 | 5.3668 | ▲ |
| 2025-06-11 | 5.3093 | 5.3128 | 5.3042 | 5.3435 | ▼ |
| 2025-06-12 | 5.3128 | 5.2888 | 5.2832 | 5.3417 | ▼ |
| 2025-06-13 | 5.3170 | 5.2774 | 5.2612 | 5.3555 | ▼ |
| 2025-06-16 | 5.2774 | 5.2856 | 5.2630 | 5.3340 | ▲ |
| 2025-06-17 | 5.2816 | 5.2650 | 5.2596 | 5.3163 | ▼ |
| 2025-06-18 | 5.2710 | 5.2797 | 5.2601 | 5.2940 | ▲ |
| 2025-06-19 | 5.2899 | 5.2496 | 5.2494 | 5.2945 | ▼ |
| 2025-06-20 | 5.2496 | 5.2471 | 5.2409 | 5.2844 | ▼ |
| 2025-06-23 | 5.2398 | 5.2507 | 5.2285 | 5.3078 | ▲ |
| 2025-06-24 | 5.2507 | 5.2653 | 5.2375 | 5.2872 | ▲ |
| 2025-06-25 | 5.2635 | 5.2365 | 5.2312 | 5.2840 | ▼ |
| 2025-06-26 | 5.2428 | 5.2288 | 5.2196 | 5.2601 | ▼ |
| 2025-06-27 | 5.2600 | 5.2168 | 5.2118 | 5.2623 | ▼ |
| 2025-06-30 | 5.2157 | 5.2232 | 5.2064 | 5.2525 | ▲ |