2025年6月平均
8812.9611
当月最高
8868.0984
当月最低
8612.9820
交易日
22 天
2025年6月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 8831.2502 | 8807.6200 | 8786.1380 | 8831.2502 | — |
| 2025-06-02 | 8807.6200 | 8834.2208 | 8786.1380 | 8834.2208 | ▲ |
| 2025-06-03 | 8834.2208 | 8823.4788 | 8810.5884 | 8834.2208 | ▼ |
| 2025-06-04 | 8823.4788 | 8803.5073 | 8791.1377 | 8847.1112 | ▼ |
| 2025-06-05 | 8846.6994 | 8829.8490 | 8809.5150 | 8857.4409 | ▲ |
| 2025-06-06 | 8838.6984 | 8852.6213 | 8785.9200 | 8862.3198 | ▲ |
| 2025-06-09 | 8837.8752 | 8827.9614 | 8768.4448 | 8862.3198 | ▼ |
| 2025-06-10 | 8830.1088 | 8824.1719 | 8792.0217 | 8864.4672 | ▼ |
| 2025-06-11 | 8838.7873 | 8830.1997 | 8822.2960 | 8862.4032 | ▲ |
| 2025-06-12 | 8824.4415 | 8846.2242 | 8802.9865 | 8862.4032 | ▲ |
| 2025-06-13 | 8846.2242 | 8866.0324 | 8794.4829 | 8867.6852 | ▲ |
| 2025-06-16 | 8866.0324 | 8851.8375 | 8799.8344 | 8866.8588 | ▼ |
| 2025-06-17 | 8843.2539 | 8807.1135 | 8799.8344 | 8866.8588 | ▼ |
| 2025-06-18 | 8818.8270 | 8812.2972 | 8773.0500 | 8868.0984 | ▲ |
| 2025-06-19 | 8823.0282 | 8807.3700 | 8796.6450 | 8846.6364 | ▼ |
| 2025-06-20 | 8811.4760 | 8787.9680 | 8785.9200 | 8845.8120 | ▼ |
| 2025-06-23 | 8791.3426 | 8780.6136 | 8739.6611 | 8799.9258 | ▼ |
| 2025-06-24 | 8795.6342 | 8772.5406 | 8746.7958 | 8795.6342 | ▼ |
| 2025-06-25 | 8772.5406 | 8810.3364 | 8758.6380 | 8822.2960 | ▲ |
| 2025-06-26 | 8820.1505 | 8845.9800 | 8769.1560 | 8848.0420 | ▲ |
| 2025-06-27 | 8837.7320 | 8621.0240 | 8617.0030 | 8845.9800 | ▼ |
| 2025-06-30 | 8844.7428 | 8842.1760 | 8612.9820 | 8853.3216 | ▲ |