2025年6月平均
11.1398
当月最高
11.4246
当月最低
10.8944
交易日
22 天
2025年6月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 11.0086 | 10.9881 | 10.9757 | 11.0092 | — |
| 2025-06-02 | 10.9894 | 11.0130 | 10.8944 | 11.1354 | ▲ |
| 2025-06-03 | 11.0141 | 11.0333 | 11.0117 | 11.0862 | ▲ |
| 2025-06-04 | 11.0418 | 11.0609 | 11.0319 | 11.1395 | ▲ |
| 2025-06-05 | 11.0609 | 11.0937 | 11.0306 | 11.1160 | ▲ |
| 2025-06-06 | 11.0869 | 11.1558 | 11.0665 | 11.1592 | ▲ |
| 2025-06-09 | 11.1243 | 11.1032 | 11.0434 | 11.2073 | ▼ |
| 2025-06-10 | 11.0885 | 11.0610 | 11.0301 | 11.2196 | ▼ |
| 2025-06-11 | 11.1085 | 11.1138 | 10.9576 | 11.1803 | ▲ |
| 2025-06-12 | 11.1308 | 11.1203 | 10.9541 | 11.2517 | ▲ |
| 2025-06-13 | 11.1237 | 11.0534 | 11.0076 | 11.2103 | ▼ |
| 2025-06-16 | 11.0637 | 11.1184 | 11.0569 | 11.2069 | ▲ |
| 2025-06-17 | 11.1054 | 11.0971 | 11.0248 | 11.2552 | ▼ |
| 2025-06-18 | 11.1001 | 11.1263 | 11.0570 | 11.2724 | ▲ |
| 2025-06-19 | 11.1157 | 11.1706 | 11.0843 | 11.3196 | ▲ |
| 2025-06-20 | 11.1653 | 11.2688 | 11.1312 | 11.3336 | ▲ |
| 2025-06-23 | 11.2921 | 11.2440 | 11.1918 | 11.3966 | ▼ |
| 2025-06-24 | 11.2337 | 11.2169 | 11.1671 | 11.3958 | ▼ |
| 2025-06-25 | 11.2135 | 11.2617 | 11.1619 | 11.3453 | ▲ |
| 2025-06-26 | 11.2686 | 11.2201 | 11.0867 | 11.3043 | ▼ |
| 2025-06-27 | 11.2582 | 11.2865 | 11.1818 | 11.3763 | ▲ |
| 2025-06-30 | 11.1202 | 11.2695 | 11.0493 | 11.4246 | ▼ |