2025年6月平均
59.9498
当月最高
62.3254
当月最低
59.4563
交易日
20 天
2025年6月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-03 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | — |
| 2025-06-04 | 61.8988 | 62.2657 | 61.8988 | 62.3254 | ▲ |
| 2025-06-05 | 62.0804 | 62.0804 | 61.8988 | 62.0804 | ▼ |
| 2025-06-06 | 59.5164 | 59.8626 | 59.5164 | 59.8626 | ▼ |
| 2025-06-09 | 59.8626 | 59.8626 | 59.8626 | 59.8626 | — |
| 2025-06-10 | 59.8340 | 59.8340 | 59.8340 | 59.8340 | ▼ |
| 2025-06-11 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▼ |
| 2025-06-12 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-06-13 | 59.8340 | 59.5164 | 59.5164 | 59.8340 | — |
| 2025-06-16 | 59.5164 | 59.4620 | 59.4620 | 59.5192 | ▼ |
| 2025-06-17 | 59.4620 | 59.4563 | 59.4563 | 59.5164 | ▼ |
| 2025-06-18 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-06-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-06-20 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-06-23 | 59.4620 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-06-24 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-06-25 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-06-26 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-06-27 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-06-30 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |