2025年6月平均
10.4261
当月最高
10.7938
当月最低
10.0294
交易日
17 天
2025年6月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 10.5186 | 10.5668 | 10.5065 | 10.6073 | — |
| 2025-06-09 | 10.6531 | 10.5766 | 10.5263 | 10.7938 | ▲ |
| 2025-06-10 | 10.7392 | 10.5162 | 10.4980 | 10.7835 | ▼ |
| 2025-06-11 | 10.7009 | 10.4090 | 10.3510 | 10.7297 | ▼ |
| 2025-06-12 | 10.5147 | 10.1966 | 10.0294 | 10.6531 | ▼ |
| 2025-06-13 | 10.1733 | 10.2990 | 10.1436 | 10.4545 | ▲ |
| 2025-06-16 | 10.2478 | 10.2910 | 10.1426 | 10.3749 | ▼ |
| 2025-06-17 | 10.1881 | 10.5208 | 10.1772 | 10.6230 | ▲ |
| 2025-06-18 | 10.5208 | 10.6158 | 10.2158 | 10.6441 | ▲ |
| 2025-06-19 | 10.6158 | 10.5046 | 10.3440 | 10.7034 | ▼ |
| 2025-06-20 | 10.5046 | 10.4822 | 10.3070 | 10.6849 | ▼ |
| 2025-06-23 | 10.5897 | 10.4847 | 10.4284 | 10.6783 | ▲ |
| 2025-06-24 | 10.5385 | 10.4990 | 10.3766 | 10.5632 | ▲ |
| 2025-06-25 | 10.4561 | 10.3574 | 10.3543 | 10.5498 | ▼ |
| 2025-06-26 | 10.4656 | 10.3208 | 10.2883 | 10.4913 | ▼ |
| 2025-06-27 | 10.3745 | 10.3582 | 10.3286 | 10.3980 | ▲ |
| 2025-06-30 | 10.4113 | 10.2457 | 10.2457 | 10.4728 | ▼ |