2025年6月平均
11.9166
当月最高
12.2343
当月最低
11.4706
交易日
17 天
2025年6月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 11.9636 | 11.9433 | 11.8391 | 11.9666 | — |
| 2025-06-09 | 12.0459 | 11.9848 | 11.9433 | 12.2093 | ▲ |
| 2025-06-10 | 12.1814 | 11.8990 | 11.8990 | 12.1814 | ▼ |
| 2025-06-11 | 12.1377 | 11.8291 | 11.7700 | 12.1377 | ▼ |
| 2025-06-12 | 11.9797 | 11.7031 | 11.4706 | 12.0663 | ▼ |
| 2025-06-13 | 11.6634 | 11.7000 | 11.5842 | 11.8990 | ▼ |
| 2025-06-16 | 11.6816 | 11.8000 | 11.6238 | 11.8975 | ▲ |
| 2025-06-17 | 11.6782 | 11.9340 | 11.5842 | 12.0902 | ▲ |
| 2025-06-18 | 11.9340 | 12.1004 | 11.5842 | 12.1518 | ▲ |
| 2025-06-19 | 12.1168 | 11.9695 | 11.7000 | 12.1792 | ▼ |
| 2025-06-20 | 12.0416 | 11.8782 | 11.7000 | 12.2152 | ▼ |
| 2025-06-23 | 12.1231 | 12.1122 | 11.8782 | 12.2343 | ▲ |
| 2025-06-24 | 12.1703 | 11.9877 | 11.8782 | 12.1953 | ▼ |
| 2025-06-25 | 12.0694 | 11.9695 | 11.8782 | 12.1562 | ▼ |
| 2025-06-26 | 12.1026 | 11.9340 | 11.8782 | 12.1274 | ▼ |
| 2025-06-27 | 12.0010 | 11.9388 | 11.9388 | 12.0010 | ▲ |
| 2025-06-30 | 12.0205 | 11.8985 | 11.8782 | 12.0904 | ▼ |