2025年6月平均
173.8929
当月最高
177.0124
当月最低
168.3000
交易日
17 天
2025年6月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 173.7435 | 173.7874 | 173.7071 | 173.7874 | — |
| 2025-06-09 | 175.2061 | 174.3168 | 173.7874 | 177.0124 | ▲ |
| 2025-06-10 | 177.0124 | 173.4364 | 173.4000 | 177.0124 | ▼ |
| 2025-06-11 | 176.4666 | 172.5648 | 171.6660 | 176.4666 | ▼ |
| 2025-06-12 | 174.3168 | 170.5084 | 168.3000 | 175.2061 | ▼ |
| 2025-06-13 | 170.0020 | 171.7020 | 169.9663 | 173.4364 | ▲ |
| 2025-06-16 | 170.8478 | 171.7020 | 169.9663 | 172.5648 | — |
| 2025-06-17 | 170.0020 | 174.3168 | 169.9663 | 175.9242 | ▲ |
| 2025-06-18 | 174.3168 | 175.9242 | 170.0020 | 176.1046 | ▲ |
| 2025-06-19 | 175.9242 | 174.3168 | 171.6660 | 176.8301 | ▼ |
| 2025-06-20 | 174.3168 | 174.3168 | 171.6660 | 176.8301 | — |
| 2025-06-23 | 176.1046 | 175.2061 | 174.2802 | 176.4666 | ▲ |
| 2025-06-24 | 176.1046 | 175.9242 | 174.2802 | 176.4666 | ▲ |
| 2025-06-25 | 175.2061 | 174.3168 | 174.2802 | 176.4666 | ▼ |
| 2025-06-26 | 176.1046 | 174.3168 | 174.2802 | 176.4666 | — |
| 2025-06-27 | 175.2061 | 175.2061 | 175.1694 | 175.2061 | ▲ |
| 2025-06-30 | 176.1046 | 174.3168 | 174.2802 | 176.4666 | ▼ |