2025年6月平均
9064.2000
当月最高
9226.8041
当月最低
8774.5098
交易日
17 天
2025年6月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 9056.4129 | 9058.7045 | 9056.4129 | 9058.7045 | — |
| 2025-06-09 | 9132.6531 | 9086.2944 | 9058.7045 | 9226.8041 | ▲ |
| 2025-06-10 | 9226.8041 | 9040.4040 | 9040.4040 | 9226.8041 | ▼ |
| 2025-06-11 | 9198.3556 | 8994.9749 | 8950.0000 | 9198.3556 | ▼ |
| 2025-06-12 | 9086.2944 | 8887.7855 | 8774.5098 | 9132.6531 | ▼ |
| 2025-06-13 | 8861.3861 | 8950.0000 | 8861.3861 | 9040.4040 | ▲ |
| 2025-06-16 | 8905.4726 | 8950.0000 | 8861.3861 | 8994.9749 | — |
| 2025-06-17 | 8861.3861 | 9086.2944 | 8861.3861 | 9170.0820 | ▲ |
| 2025-06-18 | 9086.2944 | 9170.0820 | 8861.3861 | 9179.4872 | ▲ |
| 2025-06-19 | 9170.0820 | 9086.2944 | 8950.0000 | 9217.3017 | ▼ |
| 2025-06-20 | 9086.2944 | 9086.2944 | 8950.0000 | 9217.3017 | — |
| 2025-06-23 | 9179.4872 | 9132.6531 | 9086.2944 | 9198.3556 | ▲ |
| 2025-06-24 | 9179.4872 | 9170.0820 | 9086.2944 | 9198.3556 | ▲ |
| 2025-06-25 | 9132.6531 | 9086.2944 | 9086.2944 | 9198.3556 | ▼ |
| 2025-06-26 | 9179.4872 | 9086.2944 | 9086.2944 | 9198.3556 | — |
| 2025-06-27 | 9132.6531 | 9132.6531 | 9132.6531 | 9132.6531 | ▲ |
| 2025-06-30 | 9179.4872 | 9086.2944 | 9086.2944 | 9198.3556 | ▼ |