2025年6月平均
405.1431
当月最高
415.9794
当月最低
392.1569
交易日
17 天
2025年6月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 404.9583 | 404.7568 | 404.6544 | 405.4150 | — |
| 2025-06-09 | 408.5867 | 406.4975 | 404.8583 | 413.0928 | ▲ |
| 2025-06-10 | 412.9897 | 407.1682 | 404.2929 | 415.9794 | ▲ |
| 2025-06-11 | 411.4080 | 402.1106 | 400.1000 | 411.6136 | ▼ |
| 2025-06-12 | 406.4975 | 397.2195 | 392.1569 | 408.7755 | ▼ |
| 2025-06-13 | 396.0396 | 399.8000 | 395.8414 | 405.2525 | ▲ |
| 2025-06-16 | 397.8109 | 399.5000 | 395.0495 | 402.5126 | ▼ |
| 2025-06-17 | 395.5446 | 405.3810 | 395.3468 | 409.9380 | ▲ |
| 2025-06-18 | 405.5838 | 409.3238 | 395.5446 | 409.7436 | ▲ |
| 2025-06-19 | 409.3238 | 406.3706 | 399.4500 | 412.2297 | ▼ |
| 2025-06-20 | 406.0914 | 405.5838 | 399.5000 | 411.9464 | ▼ |
| 2025-06-23 | 409.8718 | 408.0612 | 405.5838 | 411.5622 | ▲ |
| 2025-06-24 | 410.1538 | 409.7336 | 403.5533 | 411.2025 | ▲ |
| 2025-06-25 | 408.0612 | 405.9898 | 405.5838 | 411.3823 | ▼ |
| 2025-06-26 | 409.7436 | 405.9898 | 405.5838 | 411.3052 | — |
| 2025-06-27 | 407.6531 | 407.6531 | 407.6531 | 408.2653 | ▲ |
| 2025-06-30 | 410.0513 | 406.2944 | 405.5838 | 411.5005 | ▼ |