2025年6月平均
12.3745
当月最高
12.6340
当月最低
11.9137
交易日
17 天
2025年6月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 12.4007 | 12.3937 | 12.2927 | 12.4038 | — |
| 2025-06-09 | 12.4949 | 12.4416 | 12.3036 | 12.6340 | ▲ |
| 2025-06-10 | 12.6340 | 12.3788 | 12.2747 | 12.6340 | ▼ |
| 2025-06-11 | 12.5951 | 12.3166 | 12.1520 | 12.5951 | ▼ |
| 2025-06-12 | 12.4416 | 12.1698 | 11.9137 | 12.5051 | ▼ |
| 2025-06-13 | 12.1337 | 12.2550 | 12.0317 | 12.3788 | ▲ |
| 2025-06-16 | 12.0398 | 12.1800 | 11.9802 | 12.2412 | ▼ |
| 2025-06-17 | 11.9802 | 12.3655 | 11.9802 | 12.4795 | ▲ |
| 2025-06-18 | 12.2843 | 12.4795 | 11.9802 | 12.4923 | ▲ |
| 2025-06-19 | 12.3975 | 12.3655 | 12.1000 | 12.5438 | ▼ |
| 2025-06-20 | 12.4325 | 12.4325 | 12.1520 | 12.6117 | ▲ |
| 2025-06-23 | 12.4615 | 12.4286 | 12.3350 | 12.5180 | ▼ |
| 2025-06-24 | 12.4615 | 12.4795 | 12.3350 | 12.5180 | ▲ |
| 2025-06-25 | 12.4235 | 12.3655 | 12.3604 | 12.5180 | ▼ |
| 2025-06-26 | 12.4923 | 12.3655 | 12.3655 | 12.5180 | — |
| 2025-06-27 | 12.4980 | 12.4980 | 12.4371 | 12.4980 | ▲ |
| 2025-06-30 | 12.4821 | 12.4518 | 12.3553 | 12.6053 | ▼ |