2025年6月平均
1.8268
当月最高
1.8597
当月最低
1.7862
交易日
22 天
2025年6月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.8248 | 1.8253 | 1.8194 | 1.8290 | — |
| 2025-06-02 | 1.8255 | 1.8186 | 1.8042 | 1.8438 | ▼ |
| 2025-06-03 | 1.8202 | 1.8207 | 1.8115 | 1.8356 | ▲ |
| 2025-06-04 | 1.8221 | 1.8247 | 1.8170 | 1.8457 | ▲ |
| 2025-06-05 | 1.8272 | 1.8415 | 1.8163 | 1.8489 | ▲ |
| 2025-06-06 | 1.8378 | 1.8450 | 1.8271 | 1.8534 | ▲ |
| 2025-06-09 | 1.8411 | 1.8441 | 1.8321 | 1.8541 | ▼ |
| 2025-06-10 | 1.8429 | 1.8456 | 1.8287 | 1.8566 | ▲ |
| 2025-06-11 | 1.8451 | 1.8376 | 1.8270 | 1.8522 | ▼ |
| 2025-06-12 | 1.8405 | 1.8190 | 1.8043 | 1.8478 | ▼ |
| 2025-06-13 | 1.8197 | 1.8074 | 1.7862 | 1.8348 | ▼ |
| 2025-06-16 | 1.8092 | 1.8226 | 1.8030 | 1.8352 | ▲ |
| 2025-06-17 | 1.8220 | 1.8084 | 1.7943 | 1.8399 | ▼ |
| 2025-06-18 | 1.8076 | 1.8173 | 1.7912 | 1.8274 | ▲ |
| 2025-06-19 | 1.8155 | 1.8200 | 1.7960 | 1.8342 | ▲ |
| 2025-06-20 | 1.8165 | 1.8218 | 1.8047 | 1.8344 | ▲ |
| 2025-06-23 | 1.8264 | 1.8310 | 1.8010 | 1.8534 | ▲ |
| 2025-06-24 | 1.8294 | 1.8406 | 1.8185 | 1.8597 | ▲ |
| 2025-06-25 | 1.8366 | 1.8308 | 1.8197 | 1.8496 | ▼ |
| 2025-06-26 | 1.8340 | 1.8140 | 1.8060 | 1.8557 | ▼ |
| 2025-06-27 | 1.8202 | 1.8257 | 1.8046 | 1.8446 | ▲ |
| 2025-06-30 | 1.8314 | 1.8276 | 1.8169 | 1.8473 | ▲ |