2025年6月平均
7.8605
当月最高
7.9049
当月最低
7.8169
交易日
17 天
2025年6月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 7.8301 | 7.8301 | 7.8301 | 7.8301 | — |
| 2025-06-09 | 7.8301 | 7.8301 | 7.8169 | 7.8660 | — |
| 2025-06-10 | 7.8301 | 7.8467 | 7.8301 | 7.8521 | ▲ |
| 2025-06-11 | 7.8467 | 7.8553 | 7.8345 | 7.8553 | ▲ |
| 2025-06-12 | 7.8553 | 7.8455 | 7.8455 | 7.8692 | ▼ |
| 2025-06-13 | 7.8455 | 7.8374 | 7.8374 | 7.8521 | ▼ |
| 2025-06-16 | 7.8374 | 7.8435 | 7.8374 | 7.8521 | ▲ |
| 2025-06-17 | 7.8435 | 7.8530 | 7.8435 | 7.8530 | ▲ |
| 2025-06-18 | 7.8530 | 7.8584 | 7.8521 | 7.8584 | ▲ |
| 2025-06-19 | 7.8584 | 7.8536 | 7.8521 | 7.8584 | ▼ |
| 2025-06-20 | 7.8536 | 7.8536 | 7.8521 | 7.8785 | — |
| 2025-06-23 | 7.8536 | 7.8804 | 7.8536 | 7.8804 | ▲ |
| 2025-06-24 | 7.8804 | 7.8921 | 7.8785 | 7.8921 | ▲ |
| 2025-06-25 | 7.8921 | 7.8982 | 7.8785 | 7.9049 | ▲ |
| 2025-06-26 | 7.8982 | 7.8914 | 7.8914 | 7.9049 | ▼ |
| 2025-06-27 | 7.8914 | 7.8838 | 7.8838 | 7.9049 | ▼ |
| 2025-06-30 | 7.8838 | 7.8763 | 7.8763 | 7.9049 | ▼ |