2025年6月平均
7.0429
当月最高
7.1039
当月最低
6.9982
交易日
17 天
2025年6月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 7.0458 | 7.0405 | 7.0405 | 7.0519 | — |
| 2025-06-09 | 7.0496 | 7.0493 | 7.0423 | 7.0670 | ▲ |
| 2025-06-10 | 7.0528 | 7.0968 | 7.0467 | 7.1039 | ▲ |
| 2025-06-11 | 7.0475 | 7.0440 | 7.0440 | 7.0511 | ▼ |
| 2025-06-12 | 7.0493 | 7.0423 | 7.0423 | 7.0653 | ▼ |
| 2025-06-13 | 7.0423 | 7.0387 | 7.0387 | 7.0634 | ▼ |
| 2025-06-16 | 7.0387 | 7.0335 | 7.0246 | 7.0511 | ▼ |
| 2025-06-17 | 7.0335 | 7.0299 | 7.0299 | 7.0440 | ▼ |
| 2025-06-18 | 7.0335 | 7.0335 | 7.0335 | 7.0335 | ▲ |
| 2025-06-19 | 7.0335 | 7.0471 | 7.0326 | 7.0471 | ▲ |
| 2025-06-20 | 7.0423 | 7.0335 | 7.0335 | 7.0423 | ▼ |
| 2025-06-23 | 7.0357 | 7.0405 | 7.0335 | 7.0502 | ▲ |
| 2025-06-24 | 7.0405 | 7.0405 | 6.9982 | 7.0440 | — |
| 2025-06-25 | 7.0405 | 7.0405 | 7.0335 | 7.0471 | — |
| 2025-06-26 | 7.0335 | 7.0405 | 7.0335 | 7.0458 | — |
| 2025-06-27 | 7.0335 | 7.0335 | 7.0335 | 7.0440 | ▼ |
| 2025-06-30 | 7.0387 | 7.0458 | 7.0335 | 7.0491 | ▲ |