2025年6月平均
63.5705
当月最高
66.1609
当月最低
61.9815
交易日
22 天
2025年6月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 61.9815 | 61.9815 | 61.9815 | 61.9815 | — |
| 2025-06-02 | 61.9815 | 62.0128 | 61.9815 | 62.0128 | ▲ |
| 2025-06-03 | 62.0128 | 62.0128 | 62.0128 | 62.0128 | — |
| 2025-06-04 | 62.0128 | 62.1174 | 62.0128 | 62.1174 | ▲ |
| 2025-06-05 | 62.1174 | 62.0891 | 62.0891 | 62.8384 | ▼ |
| 2025-06-06 | 62.7232 | 63.1118 | 62.7232 | 63.5923 | ▲ |
| 2025-06-09 | 63.3757 | 63.8396 | 63.1343 | 65.3376 | ▲ |
| 2025-06-10 | 63.8396 | 63.8650 | 63.7064 | 65.2469 | ▲ |
| 2025-06-11 | 64.6991 | 64.7220 | 64.4954 | 66.0092 | ▲ |
| 2025-06-12 | 64.4954 | 64.9039 | 64.2661 | 66.1609 | ▲ |
| 2025-06-13 | 64.9039 | 64.0490 | 63.7642 | 66.1609 | ▼ |
| 2025-06-16 | 63.8752 | 63.7700 | 63.5679 | 65.0837 | ▼ |
| 2025-06-17 | 63.7700 | 63.7765 | 63.4820 | 64.9075 | ▲ |
| 2025-06-18 | 63.8144 | 63.8964 | 63.3333 | 64.8198 | ▲ |
| 2025-06-19 | 63.8964 | 63.4234 | 63.3333 | 64.8198 | ▼ |
| 2025-06-20 | 63.9910 | 63.3333 | 63.3333 | 64.8198 | ▼ |
| 2025-06-23 | 64.3243 | 64.1703 | 63.4968 | 64.8198 | ▲ |
| 2025-06-24 | 64.1703 | 64.3027 | 63.9640 | 64.8198 | ▲ |
| 2025-06-25 | 64.3027 | 64.3108 | 63.0631 | 64.8342 | ▲ |
| 2025-06-26 | 63.9640 | 64.2583 | 63.9064 | 64.8198 | ▼ |
| 2025-06-27 | 64.2793 | 64.2793 | 64.2793 | 65.0901 | ▲ |
| 2025-06-30 | 64.2633 | 64.3252 | 64.1989 | 64.8198 | ▲ |