2025年6月平均
834.0732
当月最高
850.9590
当月最低
816.7601
交易日
22 天
2025年6月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 831.9582 | 831.6743 | 830.7534 | 833.0716 | — |
| 2025-06-02 | 831.7012 | 835.4074 | 829.5527 | 839.8787 | ▲ |
| 2025-06-03 | 835.2583 | 827.4824 | 825.2247 | 837.2698 | ▼ |
| 2025-06-04 | 827.3008 | 834.9271 | 826.1143 | 836.0865 | ▲ |
| 2025-06-05 | 834.8773 | 833.6307 | 828.9845 | 839.5923 | ▼ |
| 2025-06-06 | 832.5663 | 826.4034 | 824.5116 | 833.6126 | ▼ |
| 2025-06-09 | 828.2902 | 829.3268 | 824.3575 | 830.6783 | ▲ |
| 2025-06-10 | 829.5973 | 829.7877 | 825.6548 | 832.4615 | ▲ |
| 2025-06-11 | 829.7218 | 834.8679 | 826.9781 | 836.0584 | ▲ |
| 2025-06-12 | 834.2041 | 844.5713 | 834.0122 | 850.9590 | ▲ |
| 2025-06-13 | 841.6952 | 839.2524 | 831.6513 | 844.1524 | ▼ |
| 2025-06-16 | 839.8107 | 840.4150 | 834.8031 | 845.4155 | ▲ |
| 2025-06-17 | 840.0321 | 833.5953 | 832.2263 | 844.1999 | ▼ |
| 2025-06-18 | 834.1446 | 826.8739 | 823.7071 | 838.3148 | ▼ |
| 2025-06-19 | 826.7282 | 828.9274 | 822.3455 | 829.2203 | ▲ |
| 2025-06-20 | 828.0928 | 826.6880 | 822.6037 | 831.8228 | ▼ |
| 2025-06-23 | 822.2702 | 829.7713 | 816.7601 | 830.3686 | ▲ |
| 2025-06-24 | 830.3141 | 837.5975 | 829.4491 | 840.6968 | ▲ |
| 2025-06-25 | 837.5712 | 842.3671 | 835.0716 | 842.3671 | ▲ |
| 2025-06-26 | 841.2964 | 837.5292 | 836.5599 | 845.6136 | ▼ |
| 2025-06-27 | 838.3570 | 837.1931 | 828.9165 | 842.7797 | ▼ |
| 2025-06-30 | 838.0725 | 841.3215 | 832.3727 | 841.9368 | ▲ |