2025年6月平均
0.377153
当月最高
0.387553
当月最低
0.368101
交易日
22 天
2025年6月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.377646 | 0.377517 | 0.3771 | 0.3782 | — |
| 2025-06-02 | 0.377529 | 0.380158 | 0.3756 | 0.3821 | ▲ |
| 2025-06-03 | 0.380090 | 0.376874 | 0.3749 | 0.3816 | ▼ |
| 2025-06-04 | 0.376791 | 0.377560 | 0.3746 | 0.3793 | ▲ |
| 2025-06-05 | 0.377538 | 0.379041 | 0.3756 | 0.3813 | ▲ |
| 2025-06-06 | 0.378839 | 0.378557 | 0.3752 | 0.3829 | ▼ |
| 2025-06-09 | 0.380189 | 0.378891 | 0.3762 | 0.3814 | ▲ |
| 2025-06-10 | 0.378777 | 0.378593 | 0.3761 | 0.3806 | ▼ |
| 2025-06-11 | 0.378095 | 0.379231 | 0.3766 | 0.3817 | ▲ |
| 2025-06-12 | 0.380081 | 0.381997 | 0.3774 | 0.3876 | ▲ |
| 2025-06-13 | 0.381896 | 0.381948 | 0.3770 | 0.3842 | ▼ |
| 2025-06-16 | 0.382203 | 0.379331 | 0.3774 | 0.3840 | ▼ |
| 2025-06-17 | 0.379539 | 0.377863 | 0.3760 | 0.3835 | ▼ |
| 2025-06-18 | 0.378359 | 0.372713 | 0.3718 | 0.3796 | ▼ |
| 2025-06-19 | 0.371714 | 0.372918 | 0.3691 | 0.3732 | ▲ |
| 2025-06-20 | 0.371920 | 0.373158 | 0.3696 | 0.3755 | ▲ |
| 2025-06-23 | 0.371329 | 0.374278 | 0.3681 | 0.3761 | ▲ |
| 2025-06-24 | 0.374760 | 0.375797 | 0.3710 | 0.3789 | ▲ |
| 2025-06-25 | 0.375827 | 0.377157 | 0.3732 | 0.3779 | ▲ |
| 2025-06-26 | 0.377362 | 0.373733 | 0.3733 | 0.3794 | ▼ |
| 2025-06-27 | 0.373875 | 0.374984 | 0.3700 | 0.3764 | ▲ |
| 2025-06-30 | 0.374458 | 0.375062 | 0.3703 | 0.3763 | ▲ |