2025年6月平均
2.2742
当月最高
2.3717
当月最低
2.2034
交易日
22 天
2025年6月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.2730 | 2.2688 | 2.2662 | 2.2732 | — |
| 2025-06-02 | 2.2691 | 2.2518 | 2.2495 | 2.2768 | ▼ |
| 2025-06-03 | 2.2520 | 2.2525 | 2.2515 | 2.2633 | ▲ |
| 2025-06-04 | 2.2542 | 2.2583 | 2.2522 | 2.2743 | ▲ |
| 2025-06-05 | 2.2578 | 2.2817 | 2.2516 | 2.2878 | ▲ |
| 2025-06-06 | 2.2803 | 2.3066 | 2.2350 | 2.3516 | ▲ |
| 2025-06-09 | 2.3001 | 2.2703 | 2.2405 | 2.3516 | ▼ |
| 2025-06-10 | 2.2703 | 2.2975 | 2.2365 | 2.3501 | ▲ |
| 2025-06-11 | 2.2420 | 2.2526 | 2.2344 | 2.3451 | ▼ |
| 2025-06-12 | 2.2689 | 2.2232 | 2.2205 | 2.3415 | ▼ |
| 2025-06-13 | 2.2239 | 2.2781 | 2.2170 | 2.3329 | ▲ |
| 2025-06-16 | 2.2387 | 2.2270 | 2.2249 | 2.3322 | ▼ |
| 2025-06-17 | 2.2277 | 2.3027 | 2.2243 | 2.3422 | ▲ |
| 2025-06-18 | 2.2629 | 2.3033 | 2.2562 | 2.3099 | ▲ |
| 2025-06-19 | 2.2656 | 2.3069 | 2.2643 | 2.3206 | ▲ |
| 2025-06-20 | 2.2807 | 2.3064 | 2.2282 | 2.3602 | ▼ |
| 2025-06-23 | 2.3113 | 2.2526 | 2.2302 | 2.3717 | ▼ |
| 2025-06-24 | 2.2505 | 2.2464 | 2.2232 | 2.3552 | ▼ |
| 2025-06-25 | 2.2457 | 2.2693 | 2.2164 | 2.3444 | ▲ |
| 2025-06-26 | 2.2191 | 2.2982 | 2.2034 | 2.3379 | ▲ |
| 2025-06-27 | 2.3094 | 2.2786 | 2.2380 | 2.3430 | ▼ |
| 2025-06-30 | 2.3075 | 2.2991 | 2.2394 | 2.3207 | ▲ |