2025年6月平均
5.4916
当月最高
5.7853
当月最低
5.3137
交易日
22 天
2025年6月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.3350 | 5.3621 | 5.3350 | 5.3621 | — |
| 2025-06-02 | 5.3350 | 5.4833 | 5.3350 | 5.5135 | ▲ |
| 2025-06-03 | 5.4625 | 5.4643 | 5.4262 | 5.4910 | ▼ |
| 2025-06-04 | 5.4684 | 5.4948 | 5.4244 | 5.5028 | ▲ |
| 2025-06-05 | 5.4925 | 5.3963 | 5.3547 | 5.5908 | ▼ |
| 2025-06-06 | 5.4835 | 5.5514 | 5.3142 | 5.7117 | ▲ |
| 2025-06-09 | 5.5533 | 5.4929 | 5.3966 | 5.6905 | ▼ |
| 2025-06-10 | 5.4863 | 5.5250 | 5.3899 | 5.6705 | ▲ |
| 2025-06-11 | 5.3953 | 5.4962 | 5.3678 | 5.7135 | ▼ |
| 2025-06-12 | 5.5002 | 5.4959 | 5.4275 | 5.7853 | ▼ |
| 2025-06-13 | 5.4825 | 5.6090 | 5.4427 | 5.7279 | ▲ |
| 2025-06-16 | 5.5070 | 5.4023 | 5.3851 | 5.7192 | ▼ |
| 2025-06-17 | 5.4109 | 5.5497 | 5.3834 | 5.6830 | ▲ |
| 2025-06-18 | 5.4384 | 5.5374 | 5.4306 | 5.5890 | ▼ |
| 2025-06-19 | 5.4488 | 5.5203 | 5.4172 | 5.5387 | ▼ |
| 2025-06-20 | 5.4331 | 5.5213 | 5.3227 | 5.6367 | ▲ |
| 2025-06-23 | 5.5181 | 5.4040 | 5.3296 | 5.6508 | ▼ |
| 2025-06-24 | 5.3768 | 5.3954 | 5.3311 | 5.6597 | ▼ |
| 2025-06-25 | 5.3782 | 5.4651 | 5.3137 | 5.6328 | ▲ |
| 2025-06-26 | 5.3345 | 5.5908 | 5.3345 | 5.6687 | ▲ |
| 2025-06-27 | 5.5367 | 5.5102 | 5.3856 | 5.6508 | ▼ |
| 2025-06-30 | 5.5702 | 5.5471 | 5.4080 | 5.5953 | ▲ |