2025年6月平均
327.5510
当月最高
346.3322
当月最低
323.5491
交易日
20 天
2025年6月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-03 | 343.1555 | 324.4963 | 323.7717 | 343.1555 | — |
| 2025-06-04 | 343.1555 | 324.5486 | 323.5491 | 343.2108 | ▲ |
| 2025-06-05 | 324.5486 | 324.5486 | 323.8830 | 343.2108 | — |
| 2025-06-06 | 345.9203 | 327.1107 | 324.4395 | 345.9203 | ▲ |
| 2025-06-09 | 327.1107 | 327.1107 | 324.4395 | 345.9203 | — |
| 2025-06-10 | 327.1107 | 327.1330 | 324.4395 | 345.9438 | ▲ |
| 2025-06-11 | 345.9438 | 327.1497 | 324.4395 | 345.9615 | ▲ |
| 2025-06-12 | 345.9615 | 327.1942 | 324.4395 | 346.0086 | ▲ |
| 2025-06-13 | 346.0086 | 327.2220 | 324.4395 | 346.0380 | ▲ |
| 2025-06-16 | 327.2220 | 327.2387 | 324.6799 | 346.0557 | ▲ |
| 2025-06-17 | 327.2387 | 326.6507 | 323.8565 | 346.0557 | ▼ |
| 2025-06-18 | 346.0557 | 326.7173 | 323.8565 | 346.1263 | ▲ |
| 2025-06-19 | 326.7173 | 326.7395 | 323.8565 | 346.1498 | ▲ |
| 2025-06-20 | 346.1498 | 326.7395 | 323.8565 | 346.1498 | — |
| 2025-06-23 | 326.7395 | 326.7507 | 323.8565 | 346.1616 | ▲ |
| 2025-06-24 | 326.7507 | 326.8007 | 323.8565 | 346.2145 | ▲ |
| 2025-06-25 | 326.8007 | 326.8284 | 323.8565 | 346.2440 | ▲ |
| 2025-06-26 | 326.8284 | 346.2734 | 323.8565 | 346.2734 | ▲ |
| 2025-06-27 | 326.8562 | 326.8562 | 323.8565 | 346.2734 | ▼ |
| 2025-06-30 | 326.8562 | 326.9117 | 323.8565 | 346.3322 | ▲ |