2025年6月平均
16.8674
当月最高
17.0124
当月最低
16.8190
交易日
28 天
2025年6月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 16.8653 | 16.8702 | 16.8653 | 16.8702 | — |
| 2025-06-02 | 16.8702 | 16.8648 | 16.8612 | 16.8702 | ▼ |
| 2025-06-03 | 16.8648 | 16.8693 | 16.8648 | 16.8733 | ▲ |
| 2025-06-04 | 16.8693 | 16.8666 | 16.8662 | 16.8733 | ▼ |
| 2025-06-05 | 16.8707 | 16.8698 | 16.8662 | 16.8747 | ▲ |
| 2025-06-06 | 16.8698 | 16.8698 | 16.8511 | 16.9094 | — |
| 2025-06-07 | 16.8698 | 16.8698 | 16.8698 | 16.8698 | — |
| 2025-06-09 | 16.8667 | 16.8702 | 16.8346 | 16.8747 | ▲ |
| 2025-06-10 | 16.8702 | 16.8702 | 16.8484 | 16.8924 | — |
| 2025-06-11 | 16.8649 | 16.8698 | 16.8502 | 17.0124 | ▼ |
| 2025-06-12 | 16.8698 | 16.8657 | 16.8470 | 16.8786 | ▼ |
| 2025-06-13 | 16.8657 | 16.8707 | 16.8291 | 16.8716 | ▲ |
| 2025-06-15 | 16.8702 | 16.8585 | 16.8585 | 16.8702 | ▼ |
| 2025-06-16 | 16.8707 | 16.8621 | 16.8190 | 16.8707 | ▲ |
| 2025-06-17 | 16.8648 | 16.8644 | 16.8261 | 16.9379 | ▲ |
| 2025-06-18 | 16.8644 | 16.8644 | 16.8586 | 16.9320 | — |
| 2025-06-19 | 16.8644 | 16.8621 | 16.8554 | 16.8707 | ▼ |
| 2025-06-20 | 16.8621 | 16.8626 | 16.8536 | 16.9453 | ▲ |
| 2025-06-21 | 16.8639 | 16.8626 | 16.8626 | 16.8639 | — |
| 2025-06-22 | 16.8657 | 16.8707 | 16.8603 | 16.8707 | ▲ |
| 2025-06-23 | 16.8707 | 16.8644 | 16.8390 | 16.8920 | ▼ |
| 2025-06-24 | 16.8644 | 16.8671 | 16.8581 | 16.9338 | ▲ |
| 2025-06-25 | 16.8671 | 16.8702 | 16.8586 | 16.8747 | ▲ |
| 2025-06-26 | 16.8702 | 16.8702 | 16.8452 | 16.9627 | — |
| 2025-06-27 | 16.8702 | 16.8702 | 16.8649 | 16.8720 | — |
| 2025-06-28 | 16.8702 | 16.8702 | 16.8702 | 16.8702 | — |
| 2025-06-29 | 16.8747 | 16.8702 | 16.8675 | 16.8747 | — |
| 2025-06-30 | 16.8702 | 16.8711 | 16.8484 | 16.8752 | ▲ |