2025年6月平均
0.475045
当月最高
0.478076
当月最低
0.474060
交易日
28 天
2025年6月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.477276 | 0.477416 | 0.4773 | 0.4774 | — |
| 2025-06-02 | 0.477416 | 0.477339 | 0.4771 | 0.4774 | ▼ |
| 2025-06-03 | 0.477339 | 0.477390 | 0.4773 | 0.4780 | ▲ |
| 2025-06-04 | 0.477390 | 0.477390 | 0.4772 | 0.4775 | — |
| 2025-06-05 | 0.477505 | 0.477376 | 0.4772 | 0.4781 | ▼ |
| 2025-06-06 | 0.474603 | 0.474603 | 0.4746 | 0.4774 | ▼ |
| 2025-06-07 | 0.474603 | 0.474603 | 0.4746 | 0.4746 | — |
| 2025-06-09 | 0.474667 | 0.474616 | 0.4746 | 0.4774 | ▲ |
| 2025-06-10 | 0.474616 | 0.474616 | 0.4746 | 0.4773 | — |
| 2025-06-11 | 0.474616 | 0.474603 | 0.4746 | 0.4773 | ▼ |
| 2025-06-12 | 0.474603 | 0.474490 | 0.4745 | 0.4773 | ▼ |
| 2025-06-13 | 0.474490 | 0.474629 | 0.4741 | 0.4773 | ▲ |
| 2025-06-15 | 0.474616 | 0.474287 | 0.4743 | 0.4746 | ▼ |
| 2025-06-16 | 0.474629 | 0.474464 | 0.4742 | 0.4773 | ▲ |
| 2025-06-17 | 0.474464 | 0.474452 | 0.4744 | 0.4775 | ▼ |
| 2025-06-18 | 0.474452 | 0.474452 | 0.4744 | 0.4773 | — |
| 2025-06-19 | 0.474452 | 0.474388 | 0.4744 | 0.4773 | ▼ |
| 2025-06-20 | 0.474388 | 0.474401 | 0.4743 | 0.4773 | ▲ |
| 2025-06-21 | 0.474439 | 0.474401 | 0.4744 | 0.4744 | — |
| 2025-06-22 | 0.474490 | 0.474629 | 0.4743 | 0.4746 | ▲ |
| 2025-06-23 | 0.474629 | 0.474452 | 0.4743 | 0.4773 | ▼ |
| 2025-06-24 | 0.474452 | 0.474527 | 0.4744 | 0.4773 | ▲ |
| 2025-06-25 | 0.474527 | 0.474616 | 0.4744 | 0.4774 | ▲ |
| 2025-06-26 | 0.474616 | 0.474616 | 0.4744 | 0.4774 | — |
| 2025-06-27 | 0.474616 | 0.474616 | 0.4746 | 0.4773 | — |
| 2025-06-28 | 0.474616 | 0.474616 | 0.4746 | 0.4746 | — |
| 2025-06-29 | 0.474743 | 0.474616 | 0.4745 | 0.4747 | — |
| 2025-06-30 | 0.474616 | 0.474641 | 0.4746 | 0.4774 | ▲ |