2025年6月平均
1.0970
当月最高
1.1276
当月最低
1.0598
交易日
22 天
2025年6月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | — |
| 2025-06-02 | 1.1274 | 1.1271 | 1.1232 | 1.1276 | ▼ |
| 2025-06-03 | 1.1271 | 1.1225 | 1.1225 | 1.1271 | ▼ |
| 2025-06-04 | 1.1225 | 1.1188 | 1.1188 | 1.1225 | ▼ |
| 2025-06-05 | 1.1188 | 1.1098 | 1.1093 | 1.1193 | ▼ |
| 2025-06-06 | 1.1092 | 1.1064 | 1.1003 | 1.1114 | ▼ |
| 2025-06-09 | 1.1074 | 1.1035 | 1.0776 | 1.1095 | ▼ |
| 2025-06-10 | 1.1035 | 1.0946 | 1.0660 | 1.1067 | ▼ |
| 2025-06-11 | 1.0938 | 1.0918 | 1.0685 | 1.1053 | ▼ |
| 2025-06-12 | 1.1053 | 1.0895 | 1.0638 | 1.1092 | ▼ |
| 2025-06-13 | 1.0910 | 1.0924 | 1.0680 | 1.1060 | ▲ |
| 2025-06-16 | 1.0958 | 1.0905 | 1.0695 | 1.0981 | ▼ |
| 2025-06-17 | 1.0905 | 1.0904 | 1.0702 | 1.0968 | ▼ |
| 2025-06-18 | 1.0886 | 1.0883 | 1.0706 | 1.0992 | ▼ |
| 2025-06-19 | 1.0883 | 1.0969 | 1.0716 | 1.1016 | ▲ |
| 2025-06-20 | 1.0871 | 1.0997 | 1.0718 | 1.1029 | ▲ |
| 2025-06-23 | 1.0833 | 1.0858 | 1.0712 | 1.1011 | ▼ |
| 2025-06-24 | 1.0853 | 1.0836 | 1.0729 | 1.0912 | ▼ |
| 2025-06-25 | 1.0834 | 1.0839 | 1.0726 | 1.1057 | ▲ |
| 2025-06-26 | 1.0898 | 1.0784 | 1.0678 | 1.0899 | ▼ |
| 2025-06-27 | 1.0790 | 1.0795 | 1.0623 | 1.0848 | ▲ |
| 2025-06-30 | 1.0792 | 1.0738 | 1.0598 | 1.0803 | ▼ |