2025年6月平均
3.1480
当月最高
3.2249
当月最低
3.0123
交易日
22 天
2025年6月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 3.2249 | 3.2249 | 3.2249 | 3.2249 | — |
| 2025-06-02 | 3.2249 | 3.2228 | 3.1995 | 3.2249 | ▼ |
| 2025-06-03 | 3.2228 | 3.2228 | 3.2228 | 3.2228 | — |
| 2025-06-04 | 3.2228 | 3.1899 | 3.1899 | 3.2228 | ▼ |
| 2025-06-05 | 3.1944 | 3.1959 | 3.1615 | 3.1959 | ▲ |
| 2025-06-06 | 3.1434 | 3.1731 | 3.1284 | 3.2003 | ▼ |
| 2025-06-09 | 3.1391 | 3.1634 | 3.0628 | 3.1774 | ▼ |
| 2025-06-10 | 3.1346 | 3.1589 | 3.0670 | 3.1798 | ▼ |
| 2025-06-11 | 3.1313 | 3.1712 | 3.0577 | 3.2054 | ▲ |
| 2025-06-12 | 3.1811 | 3.1521 | 3.0692 | 3.1946 | ▼ |
| 2025-06-13 | 3.1529 | 3.1337 | 3.0577 | 3.1913 | ▼ |
| 2025-06-16 | 3.1337 | 3.1537 | 3.0692 | 3.1695 | ▲ |
| 2025-06-17 | 3.1523 | 3.1729 | 3.0669 | 3.1878 | ▲ |
| 2025-06-18 | 3.1702 | 3.1646 | 3.0507 | 3.1989 | ▼ |
| 2025-06-19 | 3.1653 | 3.1850 | 3.0577 | 3.2032 | ▲ |
| 2025-06-20 | 3.1565 | 3.1294 | 3.0577 | 3.1904 | ▼ |
| 2025-06-23 | 3.0928 | 3.1106 | 3.0692 | 3.1659 | ▼ |
| 2025-06-24 | 3.1002 | 3.0834 | 3.0521 | 3.1456 | ▼ |
| 2025-06-25 | 3.0823 | 3.0698 | 3.0435 | 3.1583 | ▼ |
| 2025-06-26 | 3.0865 | 3.0587 | 3.0235 | 3.1306 | ▼ |
| 2025-06-27 | 3.0617 | 3.0834 | 3.0155 | 3.1302 | ▲ |
| 2025-06-30 | 3.0930 | 3.0357 | 3.0123 | 3.1313 | ▼ |