2025年6月平均
1.2171
当月最高
1.2619
当月最低
1.1761
交易日
22 天
2025年6月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.2619 | 1.2556 | 1.2556 | 1.2619 | — |
| 2025-06-02 | 1.2619 | 1.2198 | 1.2116 | 1.2619 | ▼ |
| 2025-06-03 | 1.2245 | 1.2283 | 1.2181 | 1.2375 | ▲ |
| 2025-06-04 | 1.2273 | 1.2219 | 1.2178 | 1.2373 | ▼ |
| 2025-06-05 | 1.2221 | 1.2512 | 1.2075 | 1.2535 | ▲ |
| 2025-06-06 | 1.2288 | 1.2272 | 1.2090 | 1.2535 | ▼ |
| 2025-06-09 | 1.2256 | 1.2221 | 1.2155 | 1.2328 | ▼ |
| 2025-06-10 | 1.2236 | 1.2298 | 1.2187 | 1.2362 | ▲ |
| 2025-06-11 | 1.2293 | 1.2074 | 1.2042 | 1.2376 | ▼ |
| 2025-06-12 | 1.2134 | 1.1896 | 1.1761 | 1.2222 | ▼ |
| 2025-06-13 | 1.1934 | 1.1975 | 1.1895 | 1.2169 | ▲ |
| 2025-06-16 | 1.1975 | 1.2129 | 1.1911 | 1.2224 | ▲ |
| 2025-06-17 | 1.2110 | 1.2235 | 1.2002 | 1.2264 | ▲ |
| 2025-06-18 | 1.2266 | 1.2233 | 1.2055 | 1.2302 | ▼ |
| 2025-06-19 | 1.2240 | 1.2235 | 1.2179 | 1.2349 | ▲ |
| 2025-06-20 | 1.2296 | 1.2191 | 1.2158 | 1.2324 | ▼ |
| 2025-06-23 | 1.2198 | 1.2132 | 1.2090 | 1.2325 | ▼ |
| 2025-06-24 | 1.2195 | 1.2118 | 1.2010 | 1.2311 | ▼ |
| 2025-06-25 | 1.2157 | 1.2084 | 1.2041 | 1.2236 | ▼ |
| 2025-06-26 | 1.2101 | 1.1964 | 1.1885 | 1.2166 | ▼ |
| 2025-06-27 | 1.2102 | 1.1984 | 1.1914 | 1.2121 | ▲ |
| 2025-06-30 | 1.1968 | 1.1960 | 1.1884 | 1.2053 | ▼ |