2025年6月平均
164.6533
当月最高
166.0980
当月最低
164.0275
交易日
25 天
2025年6月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-06-02 | 164.5055 | 164.4780 | 164.4780 | 164.5055 | ▼ |
| 2025-06-03 | 164.5232 | 164.5000 | 164.4780 | 164.5452 | ▲ |
| 2025-06-04 | 164.5000 | 164.4780 | 164.4780 | 164.5000 | ▼ |
| 2025-06-05 | 164.4780 | 164.4918 | 164.4780 | 164.5144 | ▲ |
| 2025-06-06 | 164.4963 | 164.8407 | 164.0412 | 164.9678 | ▲ |
| 2025-06-09 | 165.4601 | 164.8544 | 164.0548 | 165.4739 | ▲ |
| 2025-06-10 | 164.5238 | 164.9724 | 164.4649 | 164.9861 | ▲ |
| 2025-06-11 | 164.8134 | 164.8088 | 164.0412 | 164.8225 | ▼ |
| 2025-06-12 | 164.2797 | 164.7678 | 164.0275 | 164.7815 | ▼ |
| 2025-06-13 | 165.8955 | 165.0950 | 164.5414 | 165.9093 | ▲ |
| 2025-06-15 | 164.2797 | 164.4015 | 164.2797 | 164.4015 | ▼ |
| 2025-06-16 | 166.0980 | 164.7270 | 164.2660 | 166.0980 | ▲ |
| 2025-06-17 | 164.2660 | 164.7498 | 164.2660 | 164.8224 | ▲ |
| 2025-06-18 | 164.2797 | 164.7817 | 164.2797 | 164.7862 | ▲ |
| 2025-06-19 | 164.2799 | 164.7909 | 164.2799 | 164.7909 | ▲ |
| 2025-06-20 | 164.4651 | 164.7681 | 164.4378 | 164.7819 | ▼ |
| 2025-06-22 | 164.2799 | 164.2799 | 164.2799 | 164.2799 | ▼ |
| 2025-06-23 | 165.3916 | 164.6592 | 164.2662 | 165.3961 | ▲ |
| 2025-06-24 | 164.2527 | 164.6590 | 164.2389 | 164.6728 | ▼ |
| 2025-06-25 | 164.2705 | 164.6728 | 164.2705 | 164.6728 | ▲ |
| 2025-06-26 | 164.4105 | 164.6277 | 164.4105 | 164.6956 | ▼ |
| 2025-06-27 | 164.4333 | 164.6728 | 164.0412 | 164.6865 | ▲ |
| 2025-06-29 | 164.2842 | 164.0412 | 164.0412 | 164.4015 | ▼ |
| 2025-06-30 | 165.1770 | 164.7092 | 164.3113 | 165.1908 | ▲ |