2025年6月平均
5.2302
当月最高
5.3409
当月最低
5.1408
交易日
25 天
2025年6月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 5.3327 | 5.3187 | 5.3173 | 5.3364 | — |
| 2025-06-02 | 5.3379 | 5.2731 | 5.2701 | 5.3409 | ▼ |
| 2025-06-03 | 5.2762 | 5.2830 | 5.2701 | 5.2989 | ▲ |
| 2025-06-04 | 5.2839 | 5.2726 | 5.2624 | 5.2876 | ▼ |
| 2025-06-05 | 5.2725 | 5.2604 | 5.2549 | 5.2823 | ▼ |
| 2025-06-06 | 5.2633 | 5.2574 | 5.2279 | 5.2962 | ▼ |
| 2025-06-09 | 5.2763 | 5.2408 | 5.2093 | 5.2793 | ▼ |
| 2025-06-10 | 5.2301 | 5.2500 | 5.2234 | 5.2624 | ▲ |
| 2025-06-11 | 5.2450 | 5.2039 | 5.1564 | 5.2497 | ▼ |
| 2025-06-12 | 5.1849 | 5.1924 | 5.1646 | 5.2240 | ▼ |
| 2025-06-13 | 5.2279 | 5.2243 | 5.1852 | 5.2944 | ▲ |
| 2025-06-15 | 5.1985 | 5.2024 | 5.1985 | 5.2024 | ▼ |
| 2025-06-16 | 5.2552 | 5.2048 | 5.1631 | 5.2632 | ▲ |
| 2025-06-17 | 5.1856 | 5.2280 | 5.1815 | 5.2454 | ▲ |
| 2025-06-18 | 5.2117 | 5.2274 | 5.1960 | 5.2427 | ▼ |
| 2025-06-19 | 5.2077 | 5.2356 | 5.2063 | 5.2611 | ▲ |
| 2025-06-20 | 5.2249 | 5.2706 | 5.2185 | 5.2820 | ▲ |
| 2025-06-22 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | ▼ |
| 2025-06-23 | 5.2948 | 5.2546 | 5.2421 | 5.3406 | ▼ |
| 2025-06-24 | 5.2451 | 5.2211 | 5.1966 | 5.2596 | ▼ |
| 2025-06-25 | 5.2088 | 5.2038 | 5.1838 | 5.2346 | ▼ |
| 2025-06-26 | 5.1961 | 5.1915 | 5.1725 | 5.2101 | ▼ |
| 2025-06-27 | 5.1777 | 5.1741 | 5.1504 | 5.2052 | ▼ |
| 2025-06-29 | 5.1619 | 5.1542 | 5.1542 | 5.1656 | ▼ |
| 2025-06-30 | 5.1872 | 5.1544 | 5.1408 | 5.2139 | ▲ |