2025年6月平均
983.3534
当月最高
992.5655
当月最低
975.3425
交易日
25 天
2025年6月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 981.8544 | 981.8544 | 981.8544 | 981.8544 | — |
| 2025-06-02 | 981.8544 | 981.8132 | 981.8132 | 981.8544 | ▼ |
| 2025-06-03 | 982.0830 | 981.8132 | 981.8132 | 982.0830 | — |
| 2025-06-04 | 981.8132 | 982.1511 | 981.8132 | 982.1511 | ▲ |
| 2025-06-05 | 982.1511 | 982.1676 | 982.1511 | 982.3025 | ▲ |
| 2025-06-06 | 982.1698 | 983.0424 | 978.0822 | 984.9027 | ▲ |
| 2025-06-09 | 987.8419 | 984.1436 | 975.3425 | 987.8419 | ▲ |
| 2025-06-10 | 982.1698 | 981.8993 | 977.7802 | 984.9299 | ▼ |
| 2025-06-11 | 983.9811 | 984.0352 | 975.3425 | 984.0352 | ▲ |
| 2025-06-12 | 976.7608 | 984.1480 | 975.3425 | 984.1480 | ▲ |
| 2025-06-13 | 990.8836 | 986.2961 | 977.8486 | 991.1607 | ▲ |
| 2025-06-15 | 981.4251 | 982.1527 | 981.4251 | 982.1527 | ▼ |
| 2025-06-16 | 992.2881 | 984.4545 | 979.5045 | 992.5655 | ▲ |
| 2025-06-17 | 981.6995 | 983.4081 | 979.5045 | 984.9423 | ▼ |
| 2025-06-18 | 981.6995 | 984.8923 | 980.8763 | 984.9194 | ▲ |
| 2025-06-19 | 981.8930 | 984.0396 | 981.0700 | 985.1403 | ▼ |
| 2025-06-20 | 983.1924 | 983.9855 | 982.0129 | 985.0861 | ▼ |
| 2025-06-22 | 981.0700 | 981.0700 | 981.0700 | 981.0700 | ▼ |
| 2025-06-23 | 988.8137 | 984.5172 | 981.0700 | 988.8410 | ▲ |
| 2025-06-24 | 982.0865 | 984.5985 | 980.9892 | 984.5985 | ▲ |
| 2025-06-25 | 982.2751 | 984.5985 | 981.1776 | 984.5985 | — |
| 2025-06-26 | 981.9320 | 984.5215 | 980.8337 | 984.9277 | ▼ |
| 2025-06-27 | 981.9859 | 983.4984 | 979.7260 | 984.8735 | ▼ |
| 2025-06-29 | 981.1776 | 979.7260 | 979.7260 | 981.8781 | ▼ |
| 2025-06-30 | 987.8893 | 985.0089 | 980.2415 | 987.8893 | ▲ |