2025年6月平均
0.004597
当月最高
0.004622
当月最低
0.004571
交易日
22 天
2025年6月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.004596 | 0.004596 | 0.0046 | 0.0046 | — |
| 2025-06-02 | 0.004596 | 0.004604 | 0.0046 | 0.0046 | ▲ |
| 2025-06-03 | 0.004604 | 0.004604 | 0.0046 | 0.0046 | — |
| 2025-06-04 | 0.004604 | 0.004584 | 0.0046 | 0.0046 | ▼ |
| 2025-06-05 | 0.004584 | 0.004597 | 0.0046 | 0.0046 | ▲ |
| 2025-06-06 | 0.004598 | 0.004598 | 0.0046 | 0.0046 | ▲ |
| 2025-06-09 | 0.004603 | 0.004603 | 0.0046 | 0.0046 | ▲ |
| 2025-06-10 | 0.004600 | 0.004600 | 0.0046 | 0.0046 | ▼ |
| 2025-06-11 | 0.004602 | 0.004590 | 0.0046 | 0.0046 | ▼ |
| 2025-06-12 | 0.004590 | 0.004588 | 0.0046 | 0.0046 | ▼ |
| 2025-06-13 | 0.004603 | 0.004603 | 0.0046 | 0.0046 | ▲ |
| 2025-06-16 | 0.004603 | 0.004592 | 0.0046 | 0.0046 | ▼ |
| 2025-06-17 | 0.004596 | 0.004600 | 0.0046 | 0.0046 | ▲ |
| 2025-06-18 | 0.004599 | 0.004590 | 0.0046 | 0.0046 | ▼ |
| 2025-06-19 | 0.004590 | 0.004588 | 0.0046 | 0.0046 | ▼ |
| 2025-06-20 | 0.004588 | 0.004589 | 0.0046 | 0.0046 | ▲ |
| 2025-06-23 | 0.004599 | 0.004599 | 0.0046 | 0.0046 | ▲ |
| 2025-06-24 | 0.004597 | 0.004589 | 0.0046 | 0.0046 | ▼ |
| 2025-06-25 | 0.004589 | 0.004589 | 0.0046 | 0.0046 | ▼ |
| 2025-06-26 | 0.004599 | 0.004603 | 0.0046 | 0.0046 | ▲ |
| 2025-06-27 | 0.004600 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2025-06-30 | 0.004608 | 0.004608 | 0.0046 | 0.0046 | ▼ |