2025年6月平均
1.0143
当月最高
1.0424
当月最低
0.994272
交易日
22 天
2025年6月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.0028 | 1.0018 | 0.9987 | 1.0037 | — |
| 2025-06-02 | 1.0020 | 1.0092 | 0.9968 | 1.0112 | ▲ |
| 2025-06-03 | 1.0090 | 1.0001 | 0.9963 | 1.0109 | ▼ |
| 2025-06-04 | 0.999947 | 1.0018 | 0.9946 | 1.0034 | ▲ |
| 2025-06-05 | 1.0020 | 1.0030 | 0.9987 | 1.0080 | ▲ |
| 2025-06-06 | 1.0032 | 0.997420 | 0.9943 | 1.0049 | ▼ |
| 2025-06-09 | 0.997685 | 1.0036 | 0.9959 | 1.0050 | ▲ |
| 2025-06-10 | 1.0036 | 1.0075 | 0.9987 | 1.0099 | ▲ |
| 2025-06-11 | 1.0074 | 1.0138 | 1.0037 | 1.0159 | ▲ |
| 2025-06-12 | 1.0138 | 1.0194 | 1.0112 | 1.0225 | ▲ |
| 2025-06-13 | 1.0205 | 1.0153 | 1.0072 | 1.0237 | ▼ |
| 2025-06-16 | 1.0158 | 1.0159 | 1.0126 | 1.0218 | ▲ |
| 2025-06-17 | 1.0160 | 1.0079 | 1.0060 | 1.0176 | ▼ |
| 2025-06-18 | 1.0077 | 1.0083 | 1.0053 | 1.0126 | ▲ |
| 2025-06-19 | 1.0084 | 1.0099 | 1.0032 | 1.0105 | ▲ |
| 2025-06-20 | 1.0099 | 1.0143 | 1.0089 | 1.0155 | ▲ |
| 2025-06-23 | 1.0107 | 1.0172 | 1.0037 | 1.0180 | ▲ |
| 2025-06-24 | 1.0172 | 1.0246 | 1.0163 | 1.0278 | ▲ |
| 2025-06-25 | 1.0246 | 1.0298 | 1.0221 | 1.0306 | ▲ |
| 2025-06-26 | 1.0299 | 1.0354 | 1.0284 | 1.0391 | ▲ |
| 2025-06-27 | 1.0354 | 1.0373 | 1.0324 | 1.0397 | ▲ |
| 2025-06-30 | 1.0369 | 1.0420 | 1.0349 | 1.0424 | ▲ |