2025年6月平均
0.027160
当月最高
0.027283
当月最低
0.026942
交易日
23 天
2025年6月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.027241 | 0.027241 | 0.0272 | 0.0272 | — |
| 2025-06-02 | 0.027241 | 0.027245 | 0.0272 | 0.0273 | ▲ |
| 2025-06-03 | 0.027247 | 0.027243 | 0.0272 | 0.0272 | ▼ |
| 2025-06-04 | 0.027223 | 0.027232 | 0.0272 | 0.0273 | ▼ |
| 2025-06-05 | 0.027232 | 0.027248 | 0.0272 | 0.0272 | ▲ |
| 2025-06-06 | 0.027236 | 0.027232 | 0.0272 | 0.0273 | ▼ |
| 2025-06-09 | 0.027216 | 0.027232 | 0.0272 | 0.0273 | — |
| 2025-06-10 | 0.027130 | 0.027232 | 0.0271 | 0.0273 | — |
| 2025-06-11 | 0.027130 | 0.027216 | 0.0271 | 0.0272 | ▼ |
| 2025-06-12 | 0.027216 | 0.027216 | 0.0271 | 0.0273 | — |
| 2025-06-13 | 0.027216 | 0.027130 | 0.0271 | 0.0272 | ▼ |
| 2025-06-16 | 0.027096 | 0.027108 | 0.0270 | 0.0272 | ▼ |
| 2025-06-17 | 0.027055 | 0.027096 | 0.0270 | 0.0271 | ▼ |
| 2025-06-18 | 0.027093 | 0.027095 | 0.0270 | 0.0272 | ▼ |
| 2025-06-19 | 0.027076 | 0.027095 | 0.0271 | 0.0271 | — |
| 2025-06-20 | 0.027076 | 0.027123 | 0.0271 | 0.0271 | ▲ |
| 2025-06-21 | 0.027114 | 0.027104 | 0.0271 | 0.0271 | ▼ |
| 2025-06-23 | 0.027094 | 0.027100 | 0.0271 | 0.0272 | ▼ |
| 2025-06-24 | 0.026976 | 0.027100 | 0.0270 | 0.0271 | — |
| 2025-06-25 | 0.027100 | 0.027100 | 0.0270 | 0.0271 | — |
| 2025-06-26 | 0.027100 | 0.027100 | 0.0270 | 0.0271 | — |
| 2025-06-27 | 0.027100 | 0.027100 | 0.0270 | 0.0271 | — |
| 2025-06-30 | 0.026985 | 0.027100 | 0.0269 | 0.0271 | — |