2025年6月平均
17.8339
当月最高
18.1635
当月最低
17.5471
交易日
17 天
2025年6月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 17.7420 | 17.7680 | 17.6996 | 17.8126 | — |
| 2025-06-09 | 17.7694 | 17.7190 | 17.6885 | 17.7910 | ▼ |
| 2025-06-10 | 17.7084 | 17.6932 | 17.6417 | 17.8030 | ▼ |
| 2025-06-11 | 17.6830 | 17.7174 | 17.6372 | 17.8150 | ▲ |
| 2025-06-12 | 17.7190 | 17.8019 | 17.6128 | 17.9462 | ▲ |
| 2025-06-13 | 17.7985 | 17.9265 | 17.7358 | 18.0822 | ▲ |
| 2025-06-16 | 17.9368 | 17.8079 | 17.7215 | 17.9846 | ▼ |
| 2025-06-17 | 17.8127 | 18.0167 | 17.7531 | 18.0402 | ▲ |
| 2025-06-18 | 18.0243 | 17.9767 | 17.8892 | 18.1435 | ▼ |
| 2025-06-19 | 17.9832 | 18.0152 | 17.9664 | 18.1623 | ▲ |
| 2025-06-20 | 17.9907 | 18.0101 | 17.9185 | 18.1030 | ▼ |
| 2025-06-23 | 18.0256 | 17.8608 | 17.8465 | 18.1635 | ▼ |
| 2025-06-24 | 17.8667 | 17.7473 | 17.6492 | 17.8757 | ▼ |
| 2025-06-25 | 17.7396 | 17.7442 | 17.6724 | 17.8474 | ▼ |
| 2025-06-26 | 17.7375 | 17.8295 | 17.5471 | 17.8867 | ▲ |
| 2025-06-27 | 17.8389 | 17.7971 | 17.6919 | 17.9416 | ▼ |
| 2025-06-30 | 17.7509 | 17.7454 | 17.6780 | 17.8236 | ▼ |