2025年6月平均
6773.1205
当月最高
6979.1667
当月最低
6623.3766
交易日
20 天
2025年6月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 6833.8314 | 6822.2575 | 6805.3716 | 6861.2418 | — |
| 2025-06-09 | 6809.2627 | 6806.0787 | 6779.3969 | 6809.2627 | ▼ |
| 2025-06-10 | 6806.0787 | 6754.1239 | 6701.4728 | 6848.9583 | ▼ |
| 2025-06-11 | 6754.1239 | 6753.4222 | 6701.2987 | 6770.8333 | ▼ |
| 2025-06-12 | 6753.4222 | 6649.5234 | 6623.3766 | 6770.8333 | ▼ |
| 2025-06-13 | 6675.8449 | 6651.0782 | 6649.1779 | 6679.3149 | ▲ |
| 2025-06-15 | 6651.0782 | 6649.3506 | 6649.3506 | 6666.6667 | ▼ |
| 2025-06-16 | 6678.7942 | 6675.3247 | 6675.3247 | 6705.7292 | ▲ |
| 2025-06-17 | 6675.3247 | 6753.2468 | 6675.3247 | 6770.8333 | ▲ |
| 2025-06-18 | 6753.2468 | 6755.0013 | 6674.9779 | 6822.9167 | ▲ |
| 2025-06-19 | 6755.8789 | 6754.1239 | 6752.8960 | 6796.8750 | ▼ |
| 2025-06-20 | 6780.1013 | 6832.9436 | 6753.2468 | 6833.8314 | ▲ |
| 2025-06-22 | 6832.9436 | 6833.8314 | 6830.8140 | 6848.9583 | ▲ |
| 2025-06-23 | 6885.7997 | 6962.8475 | 6804.8413 | 6979.1667 | ▲ |
| 2025-06-24 | 6884.9052 | 6844.1558 | 6830.8140 | 6927.0833 | ▼ |
| 2025-06-25 | 6948.7739 | 6806.9628 | 6805.0181 | 6966.1458 | ▼ |
| 2025-06-26 | 6858.9244 | 6805.1948 | 6792.2078 | 6877.6042 | ▼ |
| 2025-06-27 | 6805.3716 | 6779.3969 | 6753.2468 | 6860.8852 | ▼ |
| 2025-06-29 | 6781.1583 | 6779.3969 | 6779.2208 | 6781.1583 | — |
| 2025-06-30 | 6805.3716 | 6794.1490 | 6753.2468 | 6822.9167 | ▲ |