2025年6月平均
7.5891
当月最高
7.7430
当月最低
7.4208
交易日
25 天
2025年6月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 7.7430 | 7.7430 | 7.7430 | 7.7430 | — |
| 2025-06-02 | 7.7430 | 7.6636 | 7.6636 | 7.7430 | ▼ |
| 2025-06-03 | 7.6636 | 7.6519 | 7.6519 | 7.6636 | ▼ |
| 2025-06-04 | 7.6519 | 7.6364 | 7.6364 | 7.6519 | ▼ |
| 2025-06-05 | 7.6364 | 7.6370 | 7.6338 | 7.6383 | ▲ |
| 2025-06-06 | 7.6380 | 7.6321 | 7.6277 | 7.6396 | ▼ |
| 2025-06-09 | 7.6396 | 7.6389 | 7.5950 | 7.6745 | ▲ |
| 2025-06-10 | 7.6490 | 7.6633 | 7.5820 | 7.6826 | ▲ |
| 2025-06-11 | 7.6283 | 7.6145 | 7.5922 | 7.7263 | ▼ |
| 2025-06-12 | 7.6145 | 7.5586 | 7.5325 | 7.6836 | ▼ |
| 2025-06-13 | 7.5590 | 7.6085 | 7.5323 | 7.6191 | ▲ |
| 2025-06-15 | 7.6085 | 7.6065 | 7.6065 | 7.6263 | ▼ |
| 2025-06-16 | 7.6104 | 7.5714 | 7.5325 | 7.6263 | ▼ |
| 2025-06-17 | 7.5826 | 7.6234 | 7.5325 | 7.6461 | ▲ |
| 2025-06-18 | 7.6236 | 7.6241 | 7.5321 | 7.6521 | ▲ |
| 2025-06-19 | 7.6253 | 7.6161 | 7.5580 | 7.6591 | ▼ |
| 2025-06-20 | 7.6174 | 7.5599 | 7.5377 | 7.6217 | ▼ |
| 2025-06-22 | 7.5599 | 7.5609 | 7.5575 | 7.5776 | ▲ |
| 2025-06-23 | 7.5614 | 7.5604 | 7.5321 | 7.6042 | ▼ |
| 2025-06-24 | 7.5604 | 7.5558 | 7.4801 | 7.5953 | ▼ |
| 2025-06-25 | 7.5566 | 7.4955 | 7.4793 | 7.5755 | ▼ |
| 2025-06-26 | 7.4955 | 7.4935 | 7.4860 | 7.5823 | ▼ |
| 2025-06-27 | 7.4937 | 7.4703 | 7.4545 | 7.5210 | ▼ |
| 2025-06-29 | 7.4723 | 7.4703 | 7.4701 | 7.4723 | — |
| 2025-06-30 | 7.6054 | 7.4720 | 7.4208 | 7.6315 | ▲ |