2025年6月平均
102.7971
当月最高
103.3854
当月最低
102.6440
交易日
25 天
2025年6月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 102.8586 | 102.8586 | 102.8586 | 102.8586 | — |
| 2025-06-02 | 102.8586 | 102.7532 | 102.7532 | 102.8586 | ▼ |
| 2025-06-03 | 102.7532 | 102.7532 | 102.7532 | 102.7532 | — |
| 2025-06-04 | 102.7532 | 102.6753 | 102.6753 | 102.7532 | ▼ |
| 2025-06-05 | 102.6753 | 102.7020 | 102.6753 | 102.7020 | ▲ |
| 2025-06-06 | 102.7153 | 102.7367 | 102.6780 | 102.7367 | ▲ |
| 2025-06-09 | 102.7367 | 102.7146 | 102.6780 | 102.7627 | ▼ |
| 2025-06-10 | 102.7146 | 102.6887 | 102.6780 | 102.9688 | ▼ |
| 2025-06-11 | 102.6887 | 102.6520 | 102.6494 | 102.9427 | ▼ |
| 2025-06-12 | 102.6520 | 102.6520 | 102.6494 | 102.9167 | — |
| 2025-06-13 | 102.6573 | 102.6760 | 102.6467 | 102.7107 | ▲ |
| 2025-06-15 | 102.6760 | 102.6494 | 102.6494 | 102.9167 | ▼ |
| 2025-06-16 | 102.7027 | 102.6494 | 102.6494 | 102.9167 | — |
| 2025-06-17 | 102.6494 | 102.6494 | 102.6494 | 102.9167 | — |
| 2025-06-18 | 102.6494 | 102.7280 | 102.6440 | 102.9688 | ▲ |
| 2025-06-19 | 102.7413 | 102.7146 | 102.6960 | 102.9688 | ▼ |
| 2025-06-20 | 102.7146 | 102.7020 | 102.6753 | 102.7413 | ▼ |
| 2025-06-22 | 102.7020 | 102.7153 | 102.6700 | 102.9427 | ▲ |
| 2025-06-23 | 102.7153 | 102.7020 | 102.6700 | 102.9427 | ▼ |
| 2025-06-24 | 102.7020 | 103.0649 | 102.6700 | 103.3333 | ▲ |
| 2025-06-25 | 103.0756 | 103.1437 | 103.0623 | 103.3854 | ▲ |
| 2025-06-26 | 103.1437 | 103.1169 | 103.1169 | 103.3854 | ▼ |
| 2025-06-27 | 103.1196 | 103.0676 | 103.0649 | 103.1732 | ▼ |
| 2025-06-29 | 103.0944 | 103.0676 | 103.0649 | 103.0944 | — |
| 2025-06-30 | 103.0676 | 103.0944 | 103.0649 | 103.3333 | ▲ |