2025年6月平均
7610.6578
当月最高
7764.0963
当月最低
7295.9627
交易日
17 天
2025年6月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 7705.6613 | 7697.3787 | 7662.3800 | 7743.4555 | — |
| 2025-06-09 | 7664.7773 | 7680.1410 | 7625.5007 | 7746.5212 | ▼ |
| 2025-06-10 | 7683.9531 | 7714.6054 | 7620.7152 | 7730.0080 | ▲ |
| 2025-06-11 | 7664.9689 | 7619.0682 | 7576.4230 | 7683.9729 | ▼ |
| 2025-06-12 | 7621.5965 | 7708.1095 | 7555.0313 | 7710.6496 | ▲ |
| 2025-06-13 | 7708.1095 | 7663.3302 | 7576.5064 | 7741.1369 | ▼ |
| 2025-06-16 | 7663.3302 | 7703.6098 | 7588.3997 | 7764.0963 | ▲ |
| 2025-06-17 | 7701.0678 | 7615.1638 | 7572.9638 | 7738.3238 | ▼ |
| 2025-06-18 | 7611.8135 | 7602.2348 | 7542.1129 | 7670.0639 | ▼ |
| 2025-06-19 | 7588.3598 | 7521.2572 | 7478.5727 | 7608.5416 | ▼ |
| 2025-06-20 | 7513.7246 | 7445.1962 | 7442.6979 | 7543.8548 | ▼ |
| 2025-06-23 | 7433.9535 | 7413.8196 | 7295.9627 | 7470.1801 | ▼ |
| 2025-06-24 | 7413.8196 | 7478.2208 | 7364.9078 | 7520.5550 | ▲ |
| 2025-06-25 | 7475.7305 | 7563.6698 | 7438.8608 | 7568.6805 | ▲ |
| 2025-06-26 | 7542.5000 | 7620.5600 | 7516.3855 | 7641.9484 | ▲ |
| 2025-06-27 | 7591.4950 | 7600.2800 | 7557.9202 | 7688.1412 | ▼ |
| 2025-06-30 | 7621.1008 | 7734.5367 | 7610.4788 | 7738.3437 | ▲ |